We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 26620 |
| 1715898600 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 26460 |
| 1715812200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 25650 |
| 1715725800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 25490 |
| 1715639400 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 26490 |
| 1715380200 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 29740 |
| 1715293800 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 25260 |
| 1715207400 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 26650 |
| 1715121000 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 27460 |
| 1715034600 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 26920 |
| 1714775400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 28790 |
| 1714689000 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 25350 |
| 1714602600 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 29070 |
| 1714516200 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 28200 |
| 1714429800 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 28220 |
| 1714170600 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 28290 |
| 1714084200 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 27000 |
| 1713997800 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 27680 |
| 1713911400 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 27530 |
| 1713825000 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 25510 |
| 1713565800 | 25.01 | 0 | 0.00 | 25.08 | 25.08 | 25.01 | 27060 |
| 1713479400 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 28110 |
| 1713393000 | 25.01 | 0 | 0.00 | 25.08 | 25.08 | 25.01 | 26980 |
| 1713306600 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 25640 |
| 1713220200 | 25.01 | 0 | 0.00 | 25 | 25.01 | 25 | 25800 |
| 1712961000 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 27630 |
| 1712874600 | 25.01 | 0 | 0.00 | 25.1 | 25.1 | 25.01 | 26810 |
| 1712788200 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 26300 |
| 1712701800 | 25.01 | 0 | 0.00 | 25.1 | 25.1 | 25.01 | 28640 |
| 1712615400 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 28860 |
| 1712356200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 26730 |
| 1712269800 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 27350 |
| 1712183400 | 25.01 | 0 | 0.00 | 25.07 | 25.07 | 25.01 | 28740 |
| 1712097000 | 25.01 | 0 | 0.00 | 25 | 25.01 | 25 | 26160 |
| 1712010600 | 25.01 | 0 | 0.00 | 25.08 | 25.08 | 25.01 | 28000 |
| 1711665000 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 26910 |
| 1711578600 | 25.01 | 0 | 0.00 | 25.08 | 25.08 | 25.01 | 27250 |
| 1711492200 | 25.01 | 0 | 0.00 | 25.1 | 25.1 | 25.01 | 26980 |
| 1711405800 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 25970 |
| 1711146600 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 27540 |
| 1711060200 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 28730 |
| 1710973800 | 25.01 | 0 | 0.00 | 25.08 | 25.08 | 25.01 | 26330 |
| 1710887400 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 28130 |
| 1710801000 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 28110 |
| 1710541800 | 25.01 | 0 | 0.00 | 25.07 | 25.07 | 25.01 | 26650 |
| 1710455400 | 25.01 | 0 | 0.00 | 24.98 | 25.01 | 24.98 | 26860 |
| 1710369000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 26900 |
| 1710282600 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 26160 |
| 1710196200 | 25.01 | 0 | 0.00 | 25 | 25.01 | 25 | 28270 |
| 1709940600 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 28270 |
| 1709854200 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 26080 |
| 1709767800 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 26770 |
| 1709681400 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 26500 |
| 1709595000 | 25.01 | 0 | 0.00 | 25.06 | 25.06 | 25.01 | 27880 |
| 1709335800 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 26580 |
| 1709249400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 26200 |
| 1709163000 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 27810 |
| 1709076600 | 25.01 | 0 | 0.00 | 25.1 | 25.1 | 25.01 | 26610 |
| 1708990200 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 27050 |
| 1708731000 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 28040 |
| 1708644600 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 25750 |
| 1708558200 | 25.01 | 0 | 0.00 | 25.03 | 25.03 | 25.01 | 26490 |
| 1708471800 | 25.01 | 0 | 0.00 | 24.98 | 25.01 | 24.98 | 29530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
