We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 3.17324185249 | 58.3 | 60.7448 | 58.0707 | 52477 | 58.96542712 | SP |
| 4 | 5.43 | 9.92324561404 | 54.72 | 60.7448 | 51.74 | 59328 | 55.93516009 | SP |
| 12 | 3.89 | 6.91432634198 | 56.26 | 60.7448 | 49.764 | 70226 | 55.39539063 | SP |
| 26 | 16.36 | 37.3601278831 | 43.79 | 60.7448 | 42.765 | 65224 | 52.43070767 | SP |
| 52 | -71.75 | -54.3972706596 | 131.9 | 141.18 | 37.34 | 55898 | 53.87337756 | SP |
| 156 | -63.83 | -51.4841103404 | 123.98 | 157.2 | 37.34 | 44711 | 93.94980666 | SP |
| 260 | 11.15 | 22.7551020408 | 49 | 157.2 | 37.34 | 43988 | 90.47705359 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 59.72 | 0.99 | 1.69 | 59.29 | 60.01 | 59.07 | 37105 |
| 1716503400 | 58.73 | -0.19 | -0.32 | 60.32 | 60.32 | 58.25 | 73959 |
| 1716417000 | 58.92 | 0.13 | 0.22 | 59.05 | 59.1544 | 58.505 | 54549 |
| 1716330600 | 58.79 | -0.06 | -0.10 | 58.3 | 58.95 | 58.0707 | 38659 |
| 1716244200 | 58.85 | 1.21 | 2.10 | 57.75 | 59.285 | 57.75 | 58714 |
| 1715985000 | 57.64 | -0.33 | -0.57 | 58.37 | 58.37 | 57.17 | 37313 |
| 1715898600 | 57.97 | -0.49 | -0.84 | 58.46 | 58.69 | 57.97 | 59678 |
| 1715812200 | 58.46 | 1.51 | 2.65 | 57.42 | 58.51 | 57.2174 | 56201 |
| 1715725800 | 56.95 | 0.89 | 1.58 | 56.09 | 57.015 | 56.0801 | 41963 |
| 1715639400 | 56.0617 | -0.05 | -0.09 | 56.45 | 56.46 | 55.95 | 57610 |
| 1715380200 | 56.11 | 0.34 | 0.61 | 56.38 | 56.8 | 55.9 | 32027 |
| 1715293800 | 55.77 | 0.08 | 0.14 | 55.84 | 56.1008 | 55.47 | 40005 |
| 1715207400 | 55.6941 | -0.02 | -0.03 | 55.26 | 55.72 | 55.15 | 44102 |
| 1715121000 | 55.71 | -0.28 | -0.50 | 56.02 | 56.2997 | 55.64 | 35593 |
| 1715034600 | 55.99 | 1.21 | 2.21 | 55.39 | 55.99 | 55.24 | 49532 |
| 1714775400 | 54.78 | 1.18 | 2.20 | 54.77 | 55.141 | 54.4338 | 46845 |
| 1714689000 | 53.6 | 1.53 | 2.94 | 53.06 | 53.7 | 52.3276 | 81574 |
| 1714602600 | 52.07 | -1.78 | -3.31 | 52.97 | 53.86 | 51.74 | 194734 |
| 1714516200 | 53.85 | -1.19 | -2.16 | 54.72 | 55.36 | 53.82 | 81443 |
| 1714429800 | 55.04 | 0.46 | 0.84 | 54.57 | 55.04 | 54.0674 | 43579 |
| 1714170600 | 54.58 | 1.15 | 2.15 | 53.32 | 54.81 | 53.32 | 37735 |
| 1714084200 | 53.4334 | 0.88 | 1.68 | 52.28 | 53.72 | 52.1996 | 38567 |
| 1713997800 | 52.55 | 0.46 | 0.88 | 52.98 | 53.4899 | 52.02 | 58019 |
| 1713911400 | 52.09 | 1.2 | 2.36 | 51.26 | 52.42 | 51.08 | 43501 |
| 1713825000 | 50.89 | 0.79 | 1.58 | 50.61 | 51.17 | 50 | 35637 |
| 1713565800 | 50.1 | -2.06 | -3.95 | 51.82 | 52 | 49.764 | 108132 |
| 1713479400 | 52.16 | -1.05 | -1.97 | 53 | 53.215 | 52.0558 | 57854 |
| 1713393000 | 53.21 | -1.79 | -3.25 | 55.06 | 55.0966 | 53.13 | 66870 |
| 1713306600 | 55 | 0.6 | 1.10 | 54.29 | 55.3 | 54.125 | 41313 |
| 1713220200 | 54.4 | -0.81 | -1.47 | 55.92 | 56.17 | 54.11 | 47728 |
| 1712961000 | 55.21 | -1.89 | -3.31 | 56.06 | 56.23 | 54.99 | 67960 |
| 1712874600 | 57.1 | 1.46 | 2.62 | 55.94 | 57.16 | 55.45 | 68417 |
| 1712788200 | 55.64 | -1.2 | -2.11 | 56.36 | 56.42 | 55.362 | 74154 |
| 1712701800 | 56.84 | 0.46 | 0.82 | 56.84 | 57.03 | 56 | 61059 |
| 1712615400 | 56.38 | 0.13 | 0.23 | 56.69 | 56.92 | 56.25 | 29661 |
| 1712356200 | 56.25 | 0.7 | 1.26 | 55.71 | 56.58 | 55.41 | 52763 |
| 1712269800 | 55.55 | -1.44 | -2.53 | 57.62 | 57.99 | 55.43 | 68223 |
| 1712183400 | 56.99 | 0.57 | 1.01 | 55.88 | 57.2699 | 55.85 | 40584 |
| 1712097000 | 56.42 | -0.59 | -1.03 | 56.1 | 56.515 | 55.69 | 39441 |
| 1712010600 | 57.01 | 0.58 | 1.03 | 56.49 | 57.835 | 56.49 | 155670 |
| 1711665000 | 56.43 | -0.06 | -0.11 | 56.51 | 56.56 | 56.145 | 60758 |
| 1711578600 | 56.49 | 0.62 | 1.11 | 56.34 | 56.49 | 55.45 | 42151 |
| 1711492200 | 55.87 | -0.37 | -0.66 | 56.71 | 57.01 | 55.83 | 48632 |
| 1711405800 | 56.24 | -0.04 | -0.07 | 55.71 | 56.7774 | 55.51 | 77317 |
| 1711146600 | 56.28 | 0.08 | 0.14 | 56.13 | 56.6 | 55.76 | 71452 |
| 1711060200 | 56.2 | 1.58 | 2.89 | 56.5 | 57.2665 | 56.18 | 174689 |
| 1710973800 | 54.62 | 1.31 | 2.46 | 53.57 | 54.76 | 53.265 | 104070 |
| 1710887400 | 53.31 | -0.35 | -0.65 | 53.22 | 53.5294 | 52.26 | 98107 |
| 1710801000 | 53.66 | 0.36 | 0.68 | 54.3 | 54.52 | 53.6 | 118123 |
| 1710541800 | 53.3 | -0.48 | -0.89 | 53.28 | 53.84 | 53.12 | 45850 |
| 1710455400 | 53.78 | -0.85 | -1.56 | 54.8 | 54.8 | 53.26 | 49541 |
| 1710369000 | 54.63 | -1.43 | -2.55 | 55.66 | 55.66 | 54.3601 | 85697 |
| 1710282600 | 56.06 | 0.92 | 1.67 | 55.7 | 56.06 | 54.87 | 70936 |
| 1710196200 | 55.14 | -0.86 | -1.54 | 55.49 | 55.49 | 54.34 | 122917 |
| 1709940600 | 56 | -2.22 | -3.81 | 58.54 | 58.54 | 56 | 181973 |
| 1709854200 | 58.22 | 1.61 | 2.84 | 57.32 | 58.59 | 57.29 | 148220 |
| 1709767800 | 56.61 | 1.32 | 2.39 | 56.35 | 57.13 | 55.7901 | 93614 |
| 1709681400 | 55.29 | -1.49 | -2.62 | 56.26 | 56.26 | 54.68 | 89925 |
| 1709595000 | 56.78 | 0.18 | 0.32 | 57.24 | 57.2933 | 56.49 | 91385 |
| 1709335800 | 56.6 | 2.28 | 4.20 | 54.9 | 56.8295 | 54.78 | 72232 |
| 1709249400 | 54.32 | 0.97 | 1.82 | 54.05 | 54.4174 | 53.45 | 42849 |
| 1709163000 | 53.35 | 0.18 | 0.34 | 52.93 | 53.5457 | 52.82 | 33437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
