We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.75438596491 | 2.85 | 3.04 | 2.85 | 3280 | 2.87806301 | CS |
| 4 | -0.02 | -0.684931506849 | 2.92 | 3.04 | 2.79 | 2427 | 2.87687745 | CS |
| 12 | -2.29 | -44.1233140655 | 5.19 | 5.3 | 2.79 | 4698 | 3.84468607 | CS |
| 26 | -1.53 | -34.5372460497 | 4.43 | 6.05 | 2.79 | 12860 | 4.84471056 | CS |
| 52 | -1.53 | -34.5372460497 | 4.43 | 6.05 | 2.79 | 12860 | 4.84471056 | CS |
| 156 | -1.53 | -34.5372460497 | 4.43 | 6.05 | 2.79 | 12860 | 4.84471056 | CS |
| 260 | -1.53 | -34.5372460497 | 4.43 | 6.05 | 2.79 | 12860 | 4.84471056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 2.875 | -0.03 | -0.86 | 2.9 | 2.9 | 2.85 | 5128 |
| 1715812200 | 2.9 | 0.04 | 1.40 | 2.86 | 2.9 | 2.85 | 2614 |
| 1715725800 | 2.86 | -0.04 | -1.38 | 2.8658 | 3.04 | 2.86 | 5791 |
| 1715639400 | 2.9001 | 0 | 0.00 | 2.94 | 2.97 | 2.9 | 1173 |
| 1715380200 | 2.9 | 0.03 | 1.05 | 2.85 | 2.94 | 2.85 | 1692 |
| 1715293800 | 2.87 | 0 | 0.04 | 2.87 | 2.87 | 2.87 | 585 |
| 1715207400 | 2.8689 | -0 | -0.04 | 2.85 | 2.8689 | 2.85 | 874 |
| 1715121000 | 2.87 | -0.04 | -1.37 | 2.92 | 2.92 | 2.86 | 7037 |
| 1715034600 | 2.91 | -0.02 | -0.75 | 2.95 | 2.95 | 2.9 | 619 |
| 1714775400 | 2.932 | 0.08 | 2.88 | 2.85 | 2.99 | 2.85 | 5726 |
| 1714689000 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 953 |
| 1714602600 | 2.8999 | 0 | 0.00 | 2.8999 | 2.8999 | 2.8999 | 4 |
| 1714516200 | 2.8999 | -0 | -0.00 | 2.85 | 2.8999 | 2.85 | 1141 |
| 1714429800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 3 |
| 1714170600 | 2.9 | 0.05 | 1.75 | 2.85 | 2.9 | 2.85 | 903 |
| 1714084200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 422 |
| 1713997800 | 2.85 | -0.03 | -1.01 | 2.85 | 2.85 | 2.85 | 117 |
| 1713911400 | 2.879 | 0.02 | 0.66 | 2.85 | 2.88 | 2.85 | 2109 |
| 1713825000 | 2.86 | 0.01 | 0.35 | 2.8 | 2.86 | 2.8 | 413 |
| 1713565800 | 2.8501 | -0.06 | -2.06 | 2.92 | 2.95 | 2.79 | 11237 |
| 1713479400 | 2.91 | -0.14 | -4.59 | 3.0301 | 3.08 | 2.91 | 2691 |
| 1713393000 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 3494 |
| 1713306600 | 3.1 | -0.14 | -4.32 | 3.2 | 3.2 | 3.05 | 1196 |
| 1713220200 | 3.24 | 0.04 | 1.10 | 3.23 | 3.24 | 3.2001 | 254 |
| 1712961000 | 3.2048 | 0.01 | 0.46 | 3.2048 | 3.2048 | 3.2048 | 340 |
| 1712874600 | 3.19 | 0.07 | 2.24 | 3.0773 | 3.19 | 3.0773 | 1064 |
| 1712788200 | 3.12 | -0.03 | -0.95 | 3.1 | 3.16 | 3.1 | 5366 |
| 1712701800 | 3.15 | -0.16 | -4.89 | 3.31 | 3.31 | 3.0301 | 8101 |
| 1712615400 | 3.3121 | -0.03 | -0.84 | 3.3101 | 3.36 | 3.3101 | 1768 |
| 1712356200 | 3.34 | 0.02 | 0.60 | 3.33 | 3.35 | 3.31 | 550 |
| 1712269800 | 3.32 | -0.04 | -1.19 | 3.31 | 3.32 | 3.2599999 | 2339 |
| 1712183400 | 3.36 | -0.03 | -0.74 | 3.39 | 3.4301 | 3.36 | 349 |
| 1712097000 | 3.385 | -0.12 | -3.29 | 3.5 | 3.525 | 3.385 | 3716 |
| 1712010600 | 3.5 | -0.08 | -2.23 | 3.58 | 3.58 | 3.5 | 685 |
| 1711665000 | 3.58 | -0.07 | -1.92 | 3.68 | 3.68 | 3.5 | 4612 |
| 1711578600 | 3.65 | -0.1 | -2.67 | 3.78 | 3.78 | 3.65 | 7709 |
| 1711492200 | 3.75 | 0.1 | 2.74 | 3.65 | 3.98 | 3.65 | 11946 |
| 1711405800 | 3.65 | -0.09 | -2.41 | 3.74 | 3.74 | 3.64 | 1656 |
| 1711146600 | 3.74 | 0.09 | 2.47 | 3.55 | 4.05 | 3.55 | 7193 |
| 1711060200 | 3.65 | -0.05 | -1.35 | 3.8 | 3.8 | 3.65 | 855 |
| 1710973800 | 3.7 | -0.19 | -4.88 | 3.79 | 3.79 | 3.69 | 790 |
| 1710887400 | 3.89 | 0.28 | 7.76 | 3.55 | 4 | 3.51 | 9350 |
| 1710801000 | 3.61 | -0.02 | -0.55 | 3.75 | 3.75 | 3.61 | 2205 |
| 1710541800 | 3.63 | -0.17 | -4.47 | 3.825 | 4 | 3.55 | 4480 |
| 1710455400 | 3.8 | -0.31 | -7.54 | 4.115 | 4.21 | 3.76 | 10968 |
| 1710369000 | 4.11 | -0.09 | -2.14 | 4.2 | 4.2999 | 4.11 | 3631 |
| 1710282600 | 4.2 | -0.08 | -1.87 | 4.39 | 4.39 | 4.15 | 770 |
| 1710196200 | 4.28 | -0.04 | -0.93 | 4.37 | 4.4353999 | 4.1 | 16710 |
| 1709940600 | 4.32 | 0.02 | 0.47 | 4.35 | 4.42 | 4.3099999 | 2776 |
| 1709854200 | 4.3 | 0.19 | 4.62 | 4.1 | 4.57 | 4.1 | 18166 |
| 1709767800 | 4.11 | 0.01 | 0.24 | 4.22 | 4.22 | 4.1 | 5414 |
| 1709681400 | 4.1 | 0 | 0.00 | 4.1 | 4.46 | 4.1 | 6075 |
| 1709595000 | 4.1 | 0.05 | 1.23 | 4.3 | 4.3 | 4.01 | 11462 |
| 1709335800 | 4.05 | -0.47 | -10.40 | 4.51 | 4.76 | 4.01 | 20986 |
| 1709249400 | 4.5199999 | -0.18 | -3.83 | 4.82 | 4.925 | 4.5199999 | 3848 |
| 1709163000 | 4.7 | 0 | 0.00 | 4.9 | 5.0199999 | 4.5599999 | 14057 |
| 1709076600 | 4.7 | -0.15 | -3.09 | 4.95 | 4.95 | 4.492 | 12674 |
| 1708990200 | 4.85 | -0.11 | -2.22 | 5.03 | 5.04 | 4.8101 | 7909 |
| 1708731000 | 4.96 | -0.21 | -3.97 | 5.19 | 5.3 | 4.95 | 11604 |
| 1708644600 | 5.165 | 0.01 | 0.29 | 5.35 | 5.35 | 5.08 | 6113 |
| 1708558200 | 5.15 | -0.28 | -5.16 | 5.37 | 5.37 | 5.115 | 12740 |
| 1708471800 | 5.43 | 0.07 | 1.31 | 5.35 | 5.79 | 5.11 | 37625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
