We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.67857142857 | 1.12 | 1.24 | 1.09 | 261554 | 1.17898039 | CS |
| 4 | -0.1 | -8 | 1.25 | 1.35 | 1.09 | 322516 | 1.20779556 | CS |
| 12 | -0.3 | -20.6896551724 | 1.45 | 1.68 | 1.09 | 339287 | 1.35449723 | CS |
| 26 | -0.35 | -23.3333333333 | 1.5 | 1.9 | 1.09 | 344241 | 1.47443403 | CS |
| 52 | -1.36 | -54.1832669323 | 2.51 | 3.55 | 1.09 | 815560 | 2.10974638 | CS |
| 156 | -5.15 | -81.746031746 | 6.3 | 6.64 | 0.7 | 1076440 | 1.84783821 | CS |
| 260 | 0.74 | 180.487804878 | 0.41 | 7.02 | 0.17 | 819380 | 1.97347836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 1.15 | -0.03 | -2.54 | 1.19 | 1.22 | 1.09 | 937925 |
| 1714084200 | 1.18 | -0.03 | -2.48 | 1.21 | 1.22 | 1.16 | 190787 |
| 1713997800 | 1.21 | 0.01 | 0.83 | 1.19 | 1.225 | 1.17 | 205715 |
| 1713911400 | 1.2 | 0.02 | 1.69 | 1.16 | 1.24 | 1.16 | 272095 |
| 1713825000 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.12 | 206258 |
| 1713565800 | 1.15 | 0.02 | 1.77 | 1.12 | 1.166 | 1.1 | 431559 |
| 1713479400 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.17 | 1.09 | 385327 |
| 1713393000 | 1.15 | -0.01 | -0.43 | 1.15 | 1.2 | 1.135 | 347314 |
| 1713306600 | 1.155 | 0.02 | 1.32 | 1.1399999 | 1.17 | 1.1346 | 271337 |
| 1713220200 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.21 | 1.1399999 | 407950 |
| 1712961000 | 1.18 | -0.04 | -3.28 | 1.23 | 1.24 | 1.18 | 318057 |
| 1712874600 | 1.22 | -0.04 | -3.17 | 1.28 | 1.28 | 1.2 | 263927 |
| 1712788200 | 1.26 | -0.06 | -4.55 | 1.31 | 1.33 | 1.25 | 298464 |
| 1712701800 | 1.32 | 0.02 | 1.54 | 1.3 | 1.35 | 1.29 | 220438 |
| 1712615400 | 1.3 | 0.13 | 11.11 | 1.17 | 1.33 | 1.17 | 890809 |
| 1712356200 | 1.17 | -0.04 | -3.31 | 1.22 | 1.225 | 1.17 | 410602 |
| 1712269800 | 1.21 | -0.04 | -3.20 | 1.24 | 1.26 | 1.21 | 216815 |
| 1712183400 | 1.25 | 0.01 | 0.81 | 1.23 | 1.26 | 1.23 | 239720 |
| 1712097000 | 1.24 | -0.01 | -0.80 | 1.26 | 1.26 | 1.23 | 191954 |
| 1712010600 | 1.25 | -0.01 | -0.79 | 1.25 | 1.28 | 1.25 | 260505 |
| 1711665000 | 1.26 | 0.01 | 0.80 | 1.24 | 1.28 | 1.24 | 257467 |
| 1711578600 | 1.25 | 0.02 | 1.63 | 1.22 | 1.2795 | 1.215 | 356380 |
| 1711492200 | 1.23 | 0.01 | 0.82 | 1.23 | 1.25 | 1.22 | 350305 |
| 1711405800 | 1.22 | -0.05 | -3.94 | 1.27 | 1.3095 | 1.205 | 663882 |
| 1711146600 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.26 | 231678 |
| 1711060200 | 1.32 | -0.02 | -1.49 | 1.37 | 1.37 | 1.3 | 263737 |
| 1710973800 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.27 | 309165 |
| 1710887400 | 1.3 | 0.03 | 2.36 | 1.28 | 1.32 | 1.26 | 388293 |
| 1710801000 | 1.27 | -0.06 | -4.51 | 1.32 | 1.33 | 1.2693 | 683268 |
| 1710541800 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.4 | 1.32 | 508166 |
| 1710455400 | 1.37 | -0.15 | -9.87 | 1.54 | 1.54 | 1.36 | 1249541 |
| 1710369000 | 1.52 | 0.09 | 6.29 | 1.45 | 1.535 | 1.43 | 457694 |
| 1710282600 | 1.43 | -0.01 | -0.69 | 1.45 | 1.5 | 1.43 | 372273 |
| 1710196200 | 1.44 | -0.05 | -3.36 | 1.45 | 1.51 | 1.44 | 221800 |
| 1709940600 | 1.49 | 0.03 | 2.05 | 1.48 | 1.52 | 1.47 | 227179 |
| 1709854200 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5 | 1.46 | 257662 |
| 1709767800 | 1.48 | -0.04 | -2.63 | 1.5 | 1.54 | 1.48 | 482522 |
| 1709681400 | 1.52 | -0.05 | -3.18 | 1.54 | 1.56 | 1.51 | 192501 |
| 1709595000 | 1.57 | -0.05 | -3.09 | 1.62 | 1.6399999 | 1.55 | 270048 |
| 1709335800 | 1.62 | -0.01 | -0.61 | 1.68 | 1.68 | 1.61 | 460940 |
| 1709249400 | 1.6299999 | 0.09 | 5.84 | 1.56 | 1.66 | 1.56 | 566229 |
| 1709163000 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.54 | 177338 |
| 1709076600 | 1.56 | 0.07 | 4.70 | 1.5 | 1.58 | 1.5 | 412819 |
| 1708990200 | 1.49 | 0.04 | 2.76 | 1.45 | 1.54 | 1.45 | 418498 |
| 1708731000 | 1.45 | 0.02 | 1.40 | 1.44 | 1.5 | 1.43 | 243511 |
| 1708644600 | 1.43 | 0.01 | 0.70 | 1.42 | 1.47 | 1.42 | 233331 |
| 1708558200 | 1.42 | -0.02 | -1.39 | 1.45 | 1.4659 | 1.41 | 270341 |
| 1708471800 | 1.44 | -0.03 | -2.04 | 1.46 | 1.49 | 1.43 | 357312 |
| 1708126200 | 1.47 | -0.05 | -3.29 | 1.53 | 1.53 | 1.47 | 256513 |
| 1708039800 | 1.52 | 0.04 | 2.70 | 1.5 | 1.53 | 1.48 | 307553 |
| 1707953400 | 1.48 | 0.06 | 4.23 | 1.43 | 1.5049999 | 1.41 | 272446 |
| 1707867000 | 1.42 | -0.07 | -4.70 | 1.48 | 1.5 | 1.42 | 304664 |
| 1707780600 | 1.49 | 0.02 | 1.36 | 1.46 | 1.54 | 1.46 | 273401 |
| 1707521400 | 1.47 | -0.03 | -2.00 | 1.51 | 1.51 | 1.45 | 209446 |
| 1707435000 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5049999 | 1.45 | 198376 |
| 1707348600 | 1.48 | -0.05 | -3.27 | 1.51 | 1.53 | 1.47 | 174881 |
| 1707262200 | 1.53 | 0.09 | 6.25 | 1.44 | 1.53 | 1.44 | 224887 |
| 1707175800 | 1.44 | -0.01 | -0.69 | 1.44 | 1.47 | 1.43 | 203971 |
| 1706916600 | 1.45 | -0.02 | -1.36 | 1.45 | 1.49 | 1.43 | 224970 |
| 1706830200 | 1.47 | 0.02 | 1.38 | 1.47 | 1.5 | 1.43 | 270064 |
| 1706743800 | 1.45 | -0.04 | -2.68 | 1.5 | 1.52 | 1.45 | 286473 |
| 1706657400 | 1.49 | -0.05 | -3.25 | 1.54 | 1.5499 | 1.49 | 137017 |
| 1706571000 | 1.54 | 0.06 | 4.05 | 1.48 | 1.54 | 1.47 | 223034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
