We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.30303030303 | 1.32 | 1.42 | 1.285 | 214212 | 1.34888091 | CS |
| 4 | 0.19 | 15.8333333333 | 1.2 | 1.545 | 1.14 | 518407 | 1.35396342 | CS |
| 12 | 0.37 | 36.2745098039 | 1.02 | 1.545 | 0.96 | 297062 | 1.25533519 | CS |
| 26 | 0.31 | 28.7037037037 | 1.08 | 1.545 | 0.942 | 220880 | 1.18984949 | CS |
| 52 | -0.21 | -13.125 | 1.6 | 1.73 | 0.942 | 174520 | 1.25215581 | CS |
| 156 | -3.68 | -72.58382643 | 5.07 | 5.33 | 0.942 | 480494 | 2.14514049 | CS |
| 260 | -0.16 | -10.3225806452 | 1.55 | 6.27 | 0.8561 | 545985 | 2.79074744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.42 | 1.37 | 138810 |
| 1714170600 | 1.3799999 | 0 | 0.00 | 1.42 | 1.42 | 1.36 | 114297 |
| 1714084200 | 1.3799999 | 0.08 | 6.15 | 1.32 | 1.42 | 1.3 | 469182 |
| 1713997800 | 1.3 | -0.01 | -0.76 | 1.34 | 1.36 | 1.285 | 152317 |
| 1713911400 | 1.31 | -0.01 | -0.76 | 1.3 | 1.3799999 | 1.3 | 102933 |
| 1713825000 | 1.32 | -0.02 | -1.49 | 1.32 | 1.3493 | 1.3 | 232328 |
| 1713565800 | 1.34 | -0.05 | -3.60 | 1.41 | 1.41 | 1.31 | 168277 |
| 1713479400 | 1.3899999 | 0.04 | 3.35 | 1.36 | 1.42 | 1.3113999 | 368709 |
| 1713393000 | 1.345 | 0.09 | 6.75 | 1.29 | 1.3899999 | 1.2201 | 764705 |
| 1713306600 | 1.26 | 0.02 | 1.61 | 1.24 | 1.2699 | 1.18 | 166593 |
| 1713220200 | 1.24 | -0.04 | -3.13 | 1.28 | 1.305 | 1.2 | 457768 |
| 1712961000 | 1.28 | -0.05 | -3.76 | 1.35 | 1.47 | 1.24 | 1367237 |
| 1712874600 | 1.33 | -0.11 | -7.64 | 1.48 | 1.48 | 1.31 | 520352 |
| 1712788200 | 1.44 | 0.04 | 2.86 | 1.4 | 1.45 | 1.35 | 209494 |
| 1712701800 | 1.4 | -0.09 | -6.04 | 1.5 | 1.545 | 1.4 | 853551 |
| 1712615400 | 1.49 | 0.09 | 6.43 | 1.41 | 1.5 | 1.34 | 757024 |
| 1712356200 | 1.4 | 0.12 | 9.37 | 1.25 | 1.4495 | 1.2402 | 625793 |
| 1712269800 | 1.28 | -0.14 | -9.86 | 1.42 | 1.42 | 1.15 | 726154 |
| 1712183400 | 1.42 | 0 | 0.00 | 1.43 | 1.44 | 1.3799999 | 443753 |
| 1712097000 | 1.42 | 0.09 | 6.89 | 1.36 | 1.4536 | 1.28 | 762626 |
| 1712010600 | 1.3285 | 0.16 | 13.55 | 1.2 | 1.35 | 1.155 | 868346 |
| 1711665000 | 1.17 | 0.04 | 3.54 | 1.1399999 | 1.17 | 1.1399999 | 159393 |
| 1711578600 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.12 | 94688 |
| 1711492200 | 1.1299999 | 0 | 0.44 | 1.17 | 1.17 | 1.12 | 62395 |
| 1711405800 | 1.125 | -0.05 | -3.85 | 1.17 | 1.1799 | 1.11 | 121999 |
| 1711146600 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.1299999 | 253284 |
| 1711060200 | 1.2 | 0.07 | 6.19 | 1.16 | 1.23 | 1.1399999 | 686713 |
| 1710973800 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1399999 | 1.08 | 71083 |
| 1710887400 | 1.08 | -0.08 | -6.90 | 1.15 | 1.16 | 1.06 | 246514 |
| 1710801000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.189 | 1.1399999 | 115851 |
| 1710541800 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.19 | 1.1399999 | 117006 |
| 1710455400 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.21 | 1.12 | 312605 |
| 1710369000 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.1299999 | 183679 |
| 1710282600 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.1299999 | 168826 |
| 1710196200 | 1.18 | 0.06 | 5.36 | 1.12 | 1.2 | 1.12 | 332956 |
| 1709940600 | 1.12 | -0.06 | -5.08 | 1.2 | 1.23 | 1.1 | 400675 |
| 1709854200 | 1.18 | 0.1 | 9.26 | 1.1 | 1.24 | 1.0907 | 885081 |
| 1709767800 | 1.08 | 0.09 | 8.66 | 1 | 1.09 | 1 | 330989 |
| 1709681400 | 0.9939 | -0.0261 | -2.56 | 1.02 | 1.0399 | 0.9924 | 145497 |
| 1709595000 | 1.02 | 0 | 0.00 | 1.01 | 1.04 | 1 | 191246 |
| 1709335800 | 1.02 | 0.04 | 3.96 | 0.98 | 1.03 | 0.98 | 120569 |
| 1709249400 | 0.9811 | -0.0009 | -0.09 | 0.9824 | 1.02 | 0.98 | 124965 |
| 1709163000 | 0.982 | -0.018 | -1.80 | 0.9824 | 0.9999 | 0.982 | 73569 |
| 1709076600 | 1 | 0.02 | 2.04 | 1.03 | 1.03 | 0.98 | 84108 |
| 1708990200 | 0.98 | -0.0364 | -3.58 | 0.99 | 1 | 0.96 | 198391 |
| 1708731000 | 1.0164 | -0 | -0.35 | 1.01 | 1.02 | 0.98 | 67611 |
| 1708644600 | 1.02 | 0.03 | 3.01 | 0.99 | 1.02 | 0.99 | 50368 |
| 1708558200 | 0.9902 | -0.0098 | -0.98 | 1 | 1.02 | 0.99 | 46253 |
| 1708471800 | 1 | -0.03 | -2.91 | 1.01 | 1.02 | 1 | 69774 |
| 1708126200 | 1.03 | 0 | 0.00 | 1.03 | 1.0838 | 1.01 | 181405 |
| 1708039800 | 1.03 | 0.03 | 3.39 | 1.04 | 1.04 | 1 | 84686 |
| 1707953400 | 0.9962 | 0.0014 | 0.14 | 0.99 | 1 | 0.9808 | 58585 |
| 1707867000 | 0.9948 | -0.0352 | -3.42 | 1.02 | 1.02 | 0.9808 | 85832 |
| 1707780600 | 1.03 | 0.04 | 3.62 | 1.03 | 1.03 | 1 | 105683 |
| 1707521400 | 0.994 | 0.0029 | 0.29 | 1.02 | 1.02 | 0.98 | 104740 |
| 1707435000 | 0.9911 | -0.0489 | -4.70 | 1.02 | 1.05 | 0.9911 | 116977 |
| 1707348600 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 0.98 | 252066 |
| 1707262200 | 1 | 0.01 | 1.01 | 0.9804 | 1 | 0.98 | 47949 |
| 1707175800 | 0.99 | -0.02 | -1.98 | 1.02 | 1.02 | 0.98 | 99526 |
| 1706916600 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.99 | 84423 |
| 1706830200 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.9801 | 124611 |
| 1706743800 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 0.98 | 143452 |
| 1706657400 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.02 | 49711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
