We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0251 | 12.009569378 | 0.209 | 0.25 | 0.185 | 57957 | 0.21605755 | CS |
| 4 | 0.0241 | 11.4761904762 | 0.21 | 0.25 | 0.1602 | 103380 | 0.20700481 | CS |
| 12 | -0.1159 | -33.1142857143 | 0.35 | 0.372 | 0.1602 | 54989 | 0.22759489 | CS |
| 26 | -0.1743 | -42.6787463271 | 0.4084 | 0.58 | 0.1602 | 53089 | 0.3057877 | CS |
| 52 | -0.3159 | -57.4363636364 | 0.55 | 1.1378 | 0.1602 | 134229 | 0.5793182 | CS |
| 156 | -1.1259 | -82.7867647059 | 1.36 | 2.1898 | 0.1602 | 115431 | 0.98620168 | CS |
| 260 | -4.0359 | -94.5175644028 | 4.27 | 5.78 | 0.1602 | 110534 | 1.54927439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 0.2299 | 0.0315 | 15.88 | 0.2049999 | 0.2429 | 0.2 | 178603 |
| 1715812200 | 0.1984 | -0.0017 | -0.85 | 0.2049999 | 0.2049999 | 0.1984 | 17214 |
| 1715725800 | 0.2001 | 0.0131 | 7.01 | 0.19 | 0.2025 | 0.19 | 20683 |
| 1715639400 | 0.187 | -0.0079 | -4.05 | 0.1857 | 0.20465 | 0.185 | 36426 |
| 1715380200 | 0.1949 | -0.0051 | -2.55 | 0.209 | 0.2099 | 0.19 | 36859 |
| 1715293800 | 0.2 | 0.0002 | 0.10 | 0.2063 | 0.2063 | 0.1999 | 14741 |
| 1715207400 | 0.1998 | 0.0055 | 2.83 | 0.1903 | 0.21 | 0.1903 | 418482 |
| 1715121000 | 0.1943 | -0.0096 | -4.71 | 0.2 | 0.21 | 0.1943 | 60724 |
| 1715034600 | 0.2039 | 0.0088 | 4.51 | 0.1904 | 0.206 | 0.1904 | 45616 |
| 1714775400 | 0.1951 | 0.0049 | 2.58 | 0.185 | 0.1991 | 0.185 | 17131 |
| 1714689000 | 0.1902 | 0.0002 | 0.11 | 0.21 | 0.2187 | 0.1902 | 25976 |
| 1714602600 | 0.19 | -0.0147 | -7.18 | 0.1996 | 0.2039999 | 0.19 | 33824 |
| 1714516200 | 0.2047 | 0.0042 | 2.09 | 0.2004 | 0.21 | 0.1907 | 36501 |
| 1714429800 | 0.2005 | -0.0145 | -6.74 | 0.2149 | 0.2166 | 0.2005 | 11997 |
| 1714170600 | 0.215 | 0 | 0.00 | 0.2088 | 0.23 | 0.203367 | 18052 |
| 1714084200 | 0.215 | -0.005 | -2.27 | 0.2263 | 0.2263 | 0.199 | 253236 |
| 1713997800 | 0.22 | 0.0035 | 1.62 | 0.235 | 0.235 | 0.185 | 206910 |
| 1713911400 | 0.2165 | 0 | 0.00 | 0.2206 | 0.2206 | 0.198 | 176433 |
| 1713825000 | 0.2165 | 0.0376711 | 21.07 | 0.17 | 0.228 | 0.17 | 240834 |
| 1713565800 | 0.1788289 | -0.021171 | -10.59 | 0.21 | 0.21 | 0.1602 | 214862 |
| 1713479400 | 0.2 | -0.0015 | -0.74 | 0.2009 | 0.21 | 0.1712 | 35176 |
| 1713393000 | 0.2015 | -0.02242 | -10.01 | 0.2234 | 0.2235 | 0.18 | 50369 |
| 1713306600 | 0.22392 | 0 | 0.00 | 0.227 | 0.2291 | 0.22392 | 271 |
| 1713220200 | 0.22392 | -0.00198 | -0.88 | 0.2196 | 0.2399 | 0.219 | 17343 |
| 1712961000 | 0.2259 | -0.0007 | -0.31 | 0.231 | 0.231 | 0.21 | 9943 |
| 1712874600 | 0.2266 | 0.0016 | 0.71 | 0.2415 | 0.2415 | 0.2049999 | 14561 |
| 1712788200 | 0.225 | -0.0149 | -6.21 | 0.23 | 0.2499 | 0.2226 | 35377 |
| 1712701800 | 0.2399 | -0.0001 | -0.04 | 0.248 | 0.2697 | 0.23 | 53735 |
| 1712615400 | 0.24 | -0.0063 | -2.56 | 0.225 | 0.2422 | 0.225 | 49841 |
| 1712356200 | 0.2463 | 0.0159 | 6.90 | 0.23 | 0.2499 | 0.23 | 19652 |
| 1712269800 | 0.2304 | -0.0026 | -1.12 | 0.2343 | 0.25 | 0.2304 | 23876 |
| 1712183400 | 0.233 | -0.0172 | -6.87 | 0.265 | 0.265 | 0.2289 | 92563 |
| 1712097000 | 0.2502 | -0.0103 | -3.95 | 0.265 | 0.2799 | 0.2502 | 90710 |
| 1712010600 | 0.2605 | 0.0005 | 0.19 | 0.2887 | 0.2887 | 0.2605 | 21516 |
| 1711665000 | 0.26 | -0.028572 | -9.90 | 0.3 | 0.3 | 0.2577999 | 34189 |
| 1711578600 | 0.288572 | 0.035254 | 13.92 | 0.2659 | 0.2888 | 0.2534 | 20271 |
| 1711492200 | 0.253318 | -0.012682 | -4.77 | 0.2521 | 0.266 | 0.2521 | 8670 |
| 1711405800 | 0.266 | 0.0001 | 0.04 | 0.25 | 0.2791 | 0.25 | 16737 |
| 1711146600 | 0.2659 | -0.004 | -1.48 | 0.288 | 0.288 | 0.2659 | 10103 |
| 1711060200 | 0.2698999 | -0.0104 | -3.71 | 0.28 | 0.2847 | 0.2659 | 57692 |
| 1710973800 | 0.2803 | -0.0097 | -3.34 | 0.281 | 0.29 | 0.2659 | 22435 |
| 1710887400 | 0.29 | 0.02 | 7.41 | 0.2659 | 0.29 | 0.2659 | 4508 |
| 1710801000 | 0.27 | -0.0106 | -3.78 | 0.289 | 0.289 | 0.266 | 34539 |
| 1710541800 | 0.2806 | -0.0093 | -3.21 | 0.292 | 0.292 | 0.28 | 7277 |
| 1710455400 | 0.2899 | 0 | 0.00 | 0.299 | 0.299 | 0.2756 | 19922 |
| 1710369000 | 0.2899 | 0.0016 | 0.55 | 0.2989 | 0.2989 | 0.2884 | 4972 |
| 1710282600 | 0.2883 | 0.0133 | 4.84 | 0.274 | 0.2899 | 0.274 | 37588 |
| 1710196200 | 0.275 | 0.00505 | 1.87 | 0.2883 | 0.2989 | 0.2701 | 8223 |
| 1709940600 | 0.26995 | -0.00995 | -3.55 | 0.2838 | 0.2838 | 0.265 | 19650 |
| 1709854200 | 0.2799 | -0.0001 | -0.04 | 0.2802 | 0.2802 | 0.25 | 32379 |
| 1709767800 | 0.28 | -0.02 | -6.67 | 0.304 | 0.304 | 0.2781 | 40198 |
| 1709681400 | 0.3 | -0.0049 | -1.61 | 0.295 | 0.3141 | 0.28 | 81776 |
| 1709595000 | 0.3049 | 0.0023 | 0.76 | 0.3 | 0.305 | 0.2975999 | 24120 |
| 1709335800 | 0.3026 | -0.0029 | -0.95 | 0.3 | 0.3061 | 0.3 | 11307 |
| 1709249400 | 0.3055 | -0.0035 | -1.13 | 0.314 | 0.314 | 0.3005 | 14631 |
| 1709163000 | 0.309 | -0.001 | -0.32 | 0.314 | 0.314 | 0.309 | 8092 |
| 1709076600 | 0.31 | 0.0099 | 3.30 | 0.3093 | 0.3301 | 0.308148 | 29529 |
| 1708990200 | 0.3001 | -0.0199 | -6.22 | 0.34 | 0.34 | 0.295 | 53433 |
| 1708731000 | 0.32 | -0.027 | -7.78 | 0.35 | 0.372 | 0.315 | 54142 |
| 1708644600 | 0.3469999 | -0.008 | -2.25 | 0.3675 | 0.3675 | 0.3469999 | 9831 |
| 1708558200 | 0.355 | -0.0025 | -0.70 | 0.3575 | 0.3575 | 0.35 | 4679 |
| 1708471800 | 0.3575 | -0.0005 | -0.14 | 0.359 | 0.36 | 0.3415 | 5191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
