We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.487012987013 | 27.72 | 27.9 | 27.72 | 5696 | 27.77786252 | SP |
| 4 | 0.285 | 1.03373231774 | 27.57 | 27.9 | 27.2701 | 27538 | 27.54554974 | SP |
| 12 | 0.785 | 2.89988917621 | 27.07 | 27.9 | 26.45 | 18994 | 27.1399768 | SP |
| 26 | 1.8602 | 7.15604659393 | 25.9948 | 28.76 | 25.84 | 12563 | 27.05318795 | SP |
| 52 | 2.955 | 11.8674698795 | 24.9 | 28.76 | 24.0713 | 9827 | 27.03006345 | SP |
| 156 | 2.955 | 11.8674698795 | 24.9 | 28.76 | 24.0713 | 9827 | 27.03006345 | SP |
| 260 | 2.955 | 11.8674698795 | 24.9 | 28.76 | 24.0713 | 9827 | 27.03006345 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 27.855 | 0.08 | 0.29 | 27.82 | 27.9 | 27.81 | 2147 |
| 1718663400 | 27.7749 | 0.01 | 0.05 | 27.74 | 27.83 | 27.74 | 11182 |
| 1718404200 | 27.76 | -0.01 | -0.02 | 27.8 | 27.85 | 27.75 | 2177 |
| 1718317800 | 27.765 | 0.08 | 0.28 | 27.72 | 27.765 | 27.72 | 7277 |
| 1718231400 | 27.688 | 0.02 | 0.08 | 27.69 | 27.72 | 27.68 | 3395 |
| 1718145000 | 27.665 | -0.02 | -0.05 | 27.62 | 27.7 | 27.61 | 3618 |
| 1718058600 | 27.68 | 0.05 | 0.18 | 27.59 | 27.69 | 27.59 | 4972 |
| 1717799400 | 27.63 | 0.02 | 0.07 | 27.5876 | 27.63 | 27.58 | 201307 |
| 1717713000 | 27.61 | 0.09 | 0.33 | 27.66 | 27.66 | 27.61 | 2656 |
| 1717626600 | 27.52 | 0.04 | 0.15 | 27.54 | 27.54 | 27.44 | 1853 |
| 1717540200 | 27.48 | 0.02 | 0.08 | 27.45 | 27.53 | 27.45 | 16837 |
| 1717453800 | 27.4581 | 0.04 | 0.16 | 27.5 | 27.528 | 27.4501 | 31638 |
| 1717194600 | 27.4156 | -0.02 | -0.09 | 27.42 | 27.42 | 27.36 | 7038 |
| 1717108200 | 27.4399 | -0.07 | -0.26 | 27.49 | 27.53 | 27.4399 | 176848 |
| 1717021800 | 27.5105 | -0.01 | -0.03 | 27.3909 | 27.55 | 27.2701 | 7394 |
| 1716935400 | 27.52 | 0.06 | 0.22 | 27.49 | 27.57 | 27.47 | 2770 |
| 1716589800 | 27.4599 | -0.07 | -0.25 | 27.4599 | 27.4599 | 27.4599 | 83 |
| 1716503400 | 27.5299 | 0.01 | 0.04 | 27.57 | 27.59 | 27.49 | 12483 |
| 1716417000 | 27.5201 | -0.01 | -0.05 | 27.53 | 27.58 | 27.48 | 4186 |
| 1716330600 | 27.535 | 0.01 | 0.04 | 27.5 | 27.59 | 27.5 | 2769 |
| 1716244200 | 27.525 | -0 | -0.00 | 27.56 | 27.58 | 27.48 | 6176 |
| 1715985000 | 27.5251 | 0.02 | 0.05 | 27.56 | 27.578 | 27.5251 | 2636 |
| 1715898600 | 27.51 | 0.11 | 0.40 | 27.56 | 27.56 | 27.51 | 2178 |
| 1715812200 | 27.4001 | 0.06 | 0.22 | 27.35 | 27.44 | 27.35 | 2141 |
| 1715725800 | 27.3401 | 0.01 | 0.02 | 27.28 | 27.39 | 27.28 | 335 |
| 1715639400 | 27.335 | 0.03 | 0.09 | 27.29 | 27.38 | 27.29 | 1166 |
| 1715380200 | 27.3099 | 0.03 | 0.10 | 27.35 | 27.37 | 27.3099 | 1668 |
| 1715293800 | 27.2813 | 0.02 | 0.06 | 27.2813 | 27.2813 | 27.2813 | 1 |
| 1715207400 | 27.2649 | 0.02 | 0.09 | 27.22 | 27.31 | 27.22 | 1605 |
| 1715121000 | 27.24 | 0.05 | 0.17 | 27.29 | 27.29 | 27.24 | 726 |
| 1715034600 | 27.1949 | 0.14 | 0.54 | 27.14 | 27.238 | 27.13 | 3341 |
| 1714775400 | 27.05 | 0.11 | 0.42 | 27 | 27.05 | 27 | 1961 |
| 1714689000 | 26.9361 | 0.05 | 0.19 | 26.92 | 26.9361 | 26.9 | 785 |
| 1714602600 | 26.8855 | -0.07 | -0.26 | 26.87 | 26.96 | 26.71 | 26951 |
| 1714516200 | 26.9553 | -0.01 | -0.05 | 27.04 | 27.04 | 26.93 | 5912 |
| 1714429800 | 26.9699 | 0.09 | 0.35 | 26.92 | 27.02 | 26.92 | 718 |
| 1714170600 | 26.8751 | 0.06 | 0.21 | 26.86 | 26.92 | 26.86 | 531 |
| 1714084200 | 26.82 | -0.04 | -0.13 | 26.83 | 26.84 | 26.76 | 9435 |
| 1713997800 | 26.855 | 0.09 | 0.32 | 26.9199 | 26.92 | 26.855 | 2005 |
| 1713911400 | 26.77 | 0.19 | 0.71 | 26.7899 | 26.8 | 26.7308 | 11735 |
| 1713825000 | 26.58 | -0.02 | -0.08 | 26.67 | 26.69 | 26.45 | 279906 |
| 1713565800 | 26.6001 | -0.1 | -0.37 | 26.66 | 26.67 | 26.6001 | 367 |
| 1713479400 | 26.7 | -0.03 | -0.11 | 26.72 | 26.72 | 26.66 | 294 |
| 1713393000 | 26.7296 | -0.07 | -0.26 | 26.75 | 26.75 | 26.69 | 4609 |
| 1713306600 | 26.8 | -0.03 | -0.11 | 26.79 | 26.82 | 26.79 | 515 |
| 1713220200 | 26.83 | -0.13 | -0.48 | 26.88 | 26.9 | 26.83 | 2558 |
| 1712961000 | 26.9599 | -0.01 | -0.04 | 26.97 | 26.97 | 26.9599 | 2202 |
| 1712874600 | 26.97 | -0.03 | -0.11 | 26.9 | 26.97 | 26.89 | 1090 |
| 1712788200 | 27 | -0.01 | -0.05 | 27.03 | 27.04 | 26.94 | 6852 |
| 1712701800 | 27.0124 | 0.02 | 0.06 | 27.015 | 27.05 | 26.95 | 4968 |
| 1712615400 | 26.995 | 0.02 | 0.06 | 26.9 | 27.02 | 26.9 | 46846 |
| 1712356200 | 26.98 | -0.03 | -0.11 | 26.89 | 27.0396 | 26.89 | 42006 |
| 1712269800 | 27.0099 | 0.09 | 0.35 | 27.26 | 27.26 | 26.99 | 18265 |
| 1712183400 | 26.9155 | -0.07 | -0.28 | 27 | 27.038 | 26.91 | 51129 |
| 1712097000 | 26.9902 | -0.06 | -0.24 | 26.95 | 26.9902 | 26.95 | 5558 |
| 1712010600 | 27.055 | 0 | 0.02 | 27.46 | 27.47 | 27.055 | 9102 |
| 1711665000 | 27.0501 | 0.06 | 0.20 | 27.07 | 27.1 | 26.99 | 21752 |
| 1711578600 | 26.995 | -0.04 | -0.13 | 27.07 | 27.1099 | 26.91 | 10308 |
| 1711492200 | 27.03 | 0 | 0.02 | 26.95 | 27.05 | 26.94 | 1208 |
| 1711405800 | 27.0251 | 0.01 | 0.04 | 27 | 27.08 | 26.98 | 10825 |
| 1711146600 | 27.0151 | 0.02 | 0.07 | 27 | 27.02 | 27 | 43071 |
| 1711060200 | 26.9951 | 0.11 | 0.41 | 27 | 27.17 | 26.97 | 13344 |
| 1710973800 | 26.885 | -0 | -0.02 | 26.92 | 26.94 | 26.885 | 2638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
