We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 10.7808 | 0.03 | 0.31 | 10.7784 | 10.7808 | 10.7784 | 583 |
| 1726785000 | 10.7471 | 0.13 | 1.25 | 10.64 | 11.3 | 10.64 | 1248 |
| 1726698600 | 10.6142 | 0 | 0.03 | 10.61 | 11.65 | 9.91 | 16783 |
| 1726612200 | 10.6114 | 0.01 | 0.06 | 10.65 | 10.67 | 10.6114 | 579 |
| 1726525800 | 10.6048 | 0.12 | 1.19 | 10.4 | 10.6048 | 10.4 | 502 |
| 1726266600 | 10.4803 | -0.01 | -0.09 | 10.5 | 10.5 | 10.46 | 4221 |
| 1726180200 | 10.49 | 0.06 | 0.54 | 10.475 | 10.5 | 10.475 | 1236 |
| 1726093800 | 10.4338 | 0.05 | 0.52 | 10.36 | 10.4338 | 10.3 | 1509 |
| 1726007400 | 10.3795 | 0.01 | 0.12 | 10.03 | 10.3795 | 9.98 | 5027 |
| 1725921000 | 10.3675 | 0.15 | 1.49 | 10.17 | 10.38 | 10.075 | 4382 |
| 1725661800 | 10.2151 | -0.03 | -0.29 | 10.13 | 10.3101 | 10.13 | 2728 |
| 1725575400 | 10.245 | 0.05 | 0.50 | 10.2 | 10.245 | 10.2 | 4660 |
| 1725489000 | 10.1944 | 0.17 | 1.68 | 10.03 | 10.195 | 10.03 | 1116 |
| 1725402600 | 10.0263 | -0.11 | -1.07 | 10.14 | 10.14 | 10.0173 | 2356 |
| 1725057000 | 10.135 | 0.15 | 1.45 | 10.14 | 10.15 | 10.135 | 1339 |
| 1724970600 | 9.99 | -0.13 | -1.24 | 10.12 | 10.12 | 9.6901 | 5329 |
| 1724884200 | 10.115 | 0.03 | 0.31 | 10.1001 | 10.1499 | 10.1001 | 3103 |
| 1724797800 | 10.0838 | 0.02 | 0.17 | 10 | 10.0838 | 10 | 681 |
| 1724711400 | 10.0669 | -0.01 | -0.07 | 10.08 | 10.125 | 10.0669 | 540 |
| 1724452200 | 10.0743 | 0.11 | 1.15 | 10.03 | 10.0743 | 10.03 | 4029 |
| 1724365800 | 9.9595 | -0.06 | -0.58 | 10.02 | 10.02 | 9.9595 | 950 |
| 1724279400 | 10.0176 | 0.11 | 1.09 | 9.97 | 10.04 | 9.97 | 1090 |
| 1724193000 | 9.9097 | 0.16 | 1.64 | 9.8699999 | 9.9097 | 9.8699999 | 572 |
| 1724106600 | 9.75 | -0.08 | -0.76 | 9.8 | 9.91 | 9.75 | 2615 |
| 1723847400 | 9.825 | 0.1 | 1.05 | 9.75 | 9.825 | 9.75 | 4317 |
| 1723761000 | 9.723 | -0.03 | -0.27 | 9.75 | 9.75 | 9.72 | 770 |
| 1723674600 | 9.7495 | 0.1 | 1.02 | 9.7495 | 9.7495 | 9.7495 | 154 |
| 1723588200 | 9.6513 | 0.45 | 4.91 | 9.24 | 9.6513 | 9.24 | 2513 |
| 1723501800 | 9.2 | -0.45 | -4.64 | 9.22 | 9.788 | 9.13 | 79005 |
| 1723242600 | 9.6475 | -0.03 | -0.31 | 9.6907 | 9.72 | 9.61 | 1913 |
| 1723156200 | 9.6771 | 0.09 | 0.91 | 9.59 | 9.6771 | 9.59 | 2512 |
| 1723069800 | 9.5902 | 0.05 | 0.53 | 9.75 | 9.75 | 9.5601 | 9171 |
| 1722983400 | 9.5399999 | -0.21 | -2.15 | 9.465 | 9.6 | 9.465 | 6874 |
| 1722897000 | 9.75 | 0.06 | 0.62 | 9.4 | 9.75 | 9.4 | 1456 |
| 1722637800 | 9.6901 | 0.01 | 0.09 | 9.6199999 | 9.6901 | 9.57 | 798 |
| 1722551400 | 9.6814 | 0.13 | 1.35 | 9.7 | 9.75 | 9.59 | 9553 |
| 1722465000 | 9.5528 | -0.06 | -0.59 | 9.55 | 9.6682 | 9.55 | 2465 |
| 1722378600 | 9.6095 | 0.11 | 1.15 | 9.6 | 9.6095 | 9.586 | 259 |
| 1722292200 | 9.5 | -0.18 | -1.81 | 9.5 | 9.645 | 9.5 | 4023 |
| 1722033000 | 9.675 | -0.15 | -1.48 | 9.82 | 9.82 | 9.675 | 30 |
| 1721946600 | 9.82 | 0.32 | 3.34 | 9.52 | 9.82 | 9.52 | 1438 |
| 1721860200 | 9.5027 | -0.18 | -1.83 | 9.57 | 9.69 | 9.5 | 2600 |
| 1721773800 | 9.6801999 | -0.11 | -1.12 | 9.76 | 9.76 | 9.6801999 | 1955 |
| 1721687400 | 9.7899999 | 0.29 | 3.05 | 9.825 | 9.825 | 9.7899999 | 1008 |
| 1721428200 | 9.5 | -0.22 | -2.29 | 9.51 | 9.75 | 9.5 | 2793 |
| 1721341800 | 9.7223 | -0.04 | -0.40 | 9.73 | 9.7802 | 9.7223 | 1019 |
| 1721255400 | 9.7609 | 0.01 | 0.11 | 9.75 | 9.78 | 9.72 | 32028 |
| 1721169000 | 9.75 | -0.02 | -0.16 | 9.82 | 9.82 | 9.75 | 35276 |
| 1721082600 | 9.7652 | -0.17 | -1.72 | 9.91 | 9.91 | 9.7652 | 401 |
| 1720823400 | 9.9362999 | -0 | -0.04 | 9.99 | 9.99 | 9.89 | 12304 |
| 1720737000 | 9.94 | 0.24 | 2.49 | 9.8414 | 9.94 | 9.84 | 1143 |
| 1720650600 | 9.6987 | 0.12 | 1.24 | 9.63 | 9.71 | 9.63 | 1492 |
| 1720564200 | 9.58 | -0.14 | -1.43 | 9.72 | 9.72 | 9.58 | 5682 |
| 1720477800 | 9.7186 | -0.07 | -0.68 | 9.7899999 | 9.7899999 | 9.7186 | 75 |
| 1720218600 | 9.7851 | 0.02 | 0.17 | 9.78 | 9.8 | 9.78 | 3186 |
| 1720040640 | 9.7685 | 0.15 | 1.60 | 9.63 | 9.77 | 9.63 | 2467 |
| 1719959400 | 9.6151 | 0.1 | 1.05 | 9.5601 | 9.6151 | 9.56 | 2816 |
| 1719873000 | 9.5155999 | -0.07 | -0.75 | 9.6 | 9.7 | 9.5155999 | 4247 |
| 1719613800 | 9.5872 | -0.06 | -0.60 | 9.7 | 9.7 | 9.5872 | 1600 |
| 1719527400 | 9.6452 | -0.02 | -0.20 | 9.69 | 9.69 | 9.6452 | 239 |
| 1719441000 | 9.6649999 | -0.02 | -0.20 | 9.68 | 9.68 | 9.64 | 492 |
| 1719354600 | 9.6846 | 0.07 | 0.78 | 9.6846 | 9.6846 | 9.6846 | 55 |
| 1719268200 | 9.61 | -0.01 | -0.06 | 9.53 | 9.69 | 9.15 | 5258 |
| 1719009000 | 9.6157 | 0.03 | 0.32 | 9.635 | 9.635 | 9.61 | 6056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
