ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,070.40
-0.05%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,752.06
2.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Powershares Fundamental Emerging Markets Local Debt Portfolio (PFEM)

  7. Powershares Fundamental Emerging Markets Local Debt Portfolio (PFEM) Historical

Powershares Fundamental Emerging Markets Local Debt Portfolio

Powershares Fundamental Emerging Markets Local Debt Portfolio (PFEM)

AMEX
16.99
0.00
(0.00%)
At close: May 17 4:00PM
Delayed by 15 minutes
16.99
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171589860016.9900.0016.9916.9916.990
171581220016.9900.0016.9916.9916.990
171572580016.9900.0016.9916.9916.990
171563940016.9900.0016.9916.9916.990
171538020016.9900.0016.9916.9916.990
171529380016.9900.0016.9916.9916.990
171520740016.9900.0016.9916.9916.990
171512100016.9900.0016.9916.9916.990
171503460016.9900.0016.9916.9916.990
171477540016.9900.0016.9916.9916.990
171468900016.9900.0016.9916.9916.990
171460260016.9900.0016.9916.9916.990
171451620016.9900.0016.9916.9916.990
171442980016.9900.0016.9916.9916.990
171417060016.9900.0016.9916.9916.990
171408420016.9900.0016.9916.9916.990
171399780016.9900.0016.9916.9916.990
171391140016.9900.0016.9916.9916.990
171382500016.9900.0016.9916.9916.990
171356580016.9900.0016.9916.9916.990
171347940016.9900.0016.9916.9916.990
171339300016.9900.0016.9916.9916.990
171330660016.9900.0016.9916.9916.990
171322020016.9900.0016.9916.9916.990
171296100016.9900.0016.9916.9916.990
171287460016.9900.0016.9916.9916.990
171278820016.9900.0016.9916.9916.990
171270180016.9900.0016.9916.9916.990
171261540016.9900.0016.9916.9916.990
171235620016.9900.0016.9916.9916.990
171226980016.9900.0016.9916.9916.990
171218340016.9900.0016.9916.9916.990
171209700016.9900.0016.9916.9916.990
171201060016.9900.0016.9916.9916.990
171166500016.9900.0016.9916.9916.990
171157860016.9900.0016.9916.9916.990
171149220016.9900.0016.9916.9916.990
171140580016.9900.0016.9916.9916.990
171114660016.9900.0016.9916.9916.990
171106020016.9900.0016.9916.9916.990
171097380016.9900.0016.9916.9916.990
171088740016.9900.0016.9916.9916.990
171080100016.9900.0016.9916.9916.990
171054180016.9900.0016.9916.9916.990
171045540016.9900.0016.9916.9916.990
171036900016.9900.0016.9916.9916.990
171028260016.9900.0016.9916.9916.990
171019620016.9900.0016.9916.9916.990
170994060016.9900.0016.9916.9916.990
170985420016.9900.0016.9916.9916.990
170976780016.9900.0016.9916.9916.990
170968140016.9900.0016.9916.9916.990
170959500016.9900.0016.9916.9916.990
170933580016.9900.0016.9916.9916.990
170924940016.9900.0016.9916.9916.990
170916300016.9900.0016.9916.9916.990
170907660016.9900.0016.9916.9916.990
170899020016.9900.0016.9916.9916.990
170873100016.9900.0016.9916.9916.990
170864460016.9900.0016.9916.9916.990
170855820016.9900.0016.9916.9916.990
170847180016.9900.0016.9916.9916.990

Your Recent History

AMEX
PFEM
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved