We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0752 | -0.28967642527 | 25.96 | 25.96 | 25.64 | 9434 | 25.7944272 | SP |
| 4 | -0.8352 | -3.12574850299 | 26.72 | 26.81 | 25.64 | 37580 | 26.22514879 | SP |
| 12 | -1.0452 | -3.88117341255 | 26.93 | 28.43 | 25.64 | 24991 | 26.3712276 | SP |
| 26 | 0.0548 | 0.212156407278 | 25.83 | 28.43 | 25.1 | 18899 | 26.23922949 | SP |
| 52 | 0.8948 | 3.5806322529 | 24.99 | 28.43 | 24.0331 | 14887 | 26.18086261 | SP |
| 156 | 0.8948 | 3.5806322529 | 24.99 | 28.43 | 24.0331 | 14887 | 26.18086261 | SP |
| 260 | 0.8948 | 3.5806322529 | 24.99 | 28.43 | 24.0331 | 14887 | 26.18086261 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 25.8848 | 0.1 | 0.37 | 25.77 | 25.95 | 25.77 | 8419 |
| 1718663400 | 25.7893 | 0.07 | 0.27 | 25.72 | 25.7893 | 25.64 | 6406 |
| 1718404200 | 25.7203 | -0.17 | -0.65 | 25.88 | 25.88 | 25.66 | 17114 |
| 1718317800 | 25.8877 | -0.13 | -0.48 | 25.96 | 25.96 | 25.82 | 5796 |
| 1718231400 | 26.0138 | -0.09 | -0.36 | 26.27 | 26.27 | 25.9789 | 8979 |
| 1718145000 | 26.1075 | -0.06 | -0.22 | 26.26 | 26.26 | 26.0079 | 42817 |
| 1718058600 | 26.1649 | 0.01 | 0.02 | 26.16 | 26.21 | 26.045 | 13817 |
| 1717799400 | 26.1597 | -0.08 | -0.31 | 26.19 | 26.2683 | 26.11 | 211677 |
| 1717713000 | 26.2399 | -0 | -0.00 | 26.3 | 26.33 | 26.14 | 19585 |
| 1717626600 | 26.2408 | -0.03 | -0.11 | 26.36 | 26.36 | 26.1683 | 39233 |
| 1717540200 | 26.2697 | -0.1 | -0.37 | 26.32 | 26.33 | 26.2049 | 22083 |
| 1717453800 | 26.3681 | -0.15 | -0.55 | 26.59 | 26.59 | 26.33 | 38147 |
| 1717194600 | 26.5144 | 0.2 | 0.75 | 26.33 | 26.5144 | 26.1222 | 19262 |
| 1717108200 | 26.317 | 0.29 | 1.10 | 26.14 | 26.32 | 26.14 | 171263 |
| 1717021800 | 26.03 | -0.42 | -1.59 | 26.14 | 26.2 | 26.03 | 4792 |
| 1716935400 | 26.45 | -0.05 | -0.17 | 26.81 | 26.81 | 26.39 | 31795 |
| 1716589800 | 26.4962 | 0.09 | 0.35 | 26.46 | 26.54 | 26.46 | 3053 |
| 1716503400 | 26.4046 | -0.33 | -1.22 | 26.72 | 26.72 | 26.4 | 12210 |
| 1716417000 | 26.73 | -0.13 | -0.47 | 26.86 | 26.86 | 26.6769 | 18179 |
| 1716330600 | 26.8554 | -0.02 | -0.06 | 26.98 | 26.98 | 26.8252 | 22209 |
| 1716244200 | 26.8712 | -0.07 | -0.26 | 26.88 | 26.92 | 26.87 | 23062 |
| 1715985000 | 26.94 | 0.12 | 0.45 | 26.88 | 26.95 | 26.8 | 18594 |
| 1715898600 | 26.8201 | 0.08 | 0.29 | 26.75 | 26.84 | 26.75 | 3072 |
| 1715812200 | 26.7419 | -0.09 | -0.35 | 26.93 | 26.93 | 26.7 | 12602 |
| 1715725800 | 26.8349 | 0.02 | 0.09 | 26.89 | 26.89 | 26.8349 | 1138 |
| 1715639400 | 26.81 | 0.04 | 0.15 | 26.85 | 26.88 | 26.79 | 2961 |
| 1715380200 | 26.7699 | 0.06 | 0.22 | 26.75 | 26.7699 | 26.75 | 906 |
| 1715293800 | 26.7101 | 0.13 | 0.51 | 26.63 | 26.73 | 26.595 | 4400 |
| 1715207400 | 26.5753 | 0.06 | 0.21 | 26.54 | 26.5753 | 26.48 | 4060 |
| 1715121000 | 26.52 | 0.16 | 0.63 | 26.41 | 26.5285 | 26.41 | 1388 |
| 1715034600 | 26.355 | 0.09 | 0.36 | 26.34 | 26.45 | 26.3257 | 3395 |
| 1714775400 | 26.2604 | 0.09 | 0.34 | 26.17 | 26.2604 | 26.14 | 2993 |
| 1714689000 | 26.1717 | 0.06 | 0.21 | 26.23 | 26.23 | 26.16 | 419 |
| 1714602600 | 26.1162 | -0 | -0.01 | 26.13 | 26.13 | 26 | 1595 |
| 1714516200 | 26.1179 | -0.37 | -1.39 | 26.37 | 26.37 | 26.1179 | 2558 |
| 1714429800 | 26.4859 | 0.14 | 0.54 | 26.4 | 26.52 | 26.4 | 9415 |
| 1714170600 | 26.3441 | -0.1 | -0.39 | 26.45 | 26.45 | 26.3441 | 9158 |
| 1714084200 | 26.4466 | -0.1 | -0.40 | 26.55 | 26.55 | 26.4 | 3779 |
| 1713997800 | 26.5515 | 0.11 | 0.43 | 26.37 | 26.5515 | 26.37 | 12675 |
| 1713911400 | 26.4367 | 0.08 | 0.32 | 26.33 | 26.46 | 26.33 | 1320 |
| 1713825000 | 26.352 | 0.14 | 0.52 | 26.26 | 26.43 | 26.26 | 310002 |
| 1713565800 | 26.2154 | 0.26 | 1.00 | 25.96 | 26.2154 | 25.96 | 1016 |
| 1713479400 | 25.9554 | 0.02 | 0.06 | 25.95 | 25.96 | 25.88 | 2013 |
| 1713393000 | 25.94 | 0.05 | 0.20 | 25.89 | 25.94 | 25.8607 | 5537 |
| 1713306600 | 25.8892 | -0.16 | -0.60 | 25.87 | 25.97 | 25.86 | 74699 |
| 1713220200 | 26.0446 | -0.11 | -0.42 | 26.29 | 26.29 | 25.99 | 4591 |
| 1712961000 | 26.155 | -0.33 | -1.25 | 26.47 | 26.47 | 26.145 | 3135 |
| 1712874600 | 26.487 | -0.11 | -0.42 | 26.64 | 26.64 | 26.385 | 3834 |
| 1712788200 | 26.6 | -0.33 | -1.23 | 26.53 | 26.67 | 26.47 | 6642 |
| 1712701800 | 26.9314 | 0.05 | 0.20 | 27.01 | 27.02 | 26.85 | 5588 |
| 1712615400 | 26.878 | 0.08 | 0.29 | 26.78 | 26.95 | 26.78 | 64001 |
| 1712356200 | 26.8 | 0.05 | 0.18 | 26.74 | 26.88 | 26.675 | 20515 |
| 1712269800 | 26.7513 | -0.1 | -0.37 | 27.03 | 27.06 | 26.7 | 4543 |
| 1712183400 | 26.85 | -0.06 | -0.22 | 26.91 | 26.96 | 26.77 | 44685 |
| 1712097000 | 26.9101 | -0.09 | -0.34 | 26.93 | 27.019 | 26.9101 | 1269 |
| 1712010600 | 27.0021 | -0.08 | -0.28 | 28.43 | 28.43 | 26.95 | 18239 |
| 1711665000 | 27.0778 | 0.05 | 0.20 | 26.93 | 27.1 | 26.93 | 17833 |
| 1711578600 | 27.0239 | 0.39 | 1.47 | 26.72 | 27.0239 | 26.72 | 160003 |
| 1711492200 | 26.6332 | -0.07 | -0.25 | 26.76 | 26.76 | 26.63 | 1397 |
| 1711405800 | 26.7 | 0.03 | 0.12 | 26.72 | 26.8 | 26.7 | 5151 |
| 1711146600 | 26.6692 | -0.1 | -0.38 | 26.81 | 26.81 | 26.62 | 44261 |
| 1711060200 | 26.77 | 0.13 | 0.48 | 26.66 | 26.8 | 26.66 | 4438 |
| 1710973800 | 26.6417 | 0.14 | 0.53 | 26.5 | 26.69 | 26.5 | 1507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
