We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.47826086957 | 1.15 | 1.28 | 1.0297 | 15151 | 1.13221207 | CS |
| 4 | -0.01 | -0.892857142857 | 1.12 | 1.5 | 1.0297 | 37232 | 1.2832452 | CS |
| 12 | -0.01 | -0.892857142857 | 1.12 | 1.5 | 1.0297 | 30144 | 1.23039073 | CS |
| 26 | -0.05 | -4.31034482759 | 1.16 | 1.5 | 1 | 39793 | 1.17894708 | CS |
| 52 | -0.16 | -12.5984251969 | 1.27 | 2 | 1 | 52801 | 1.34001107 | CS |
| 156 | -3.09 | -73.5714285714 | 4.2 | 7.86 | 1 | 338164 | 4.81400634 | CS |
| 260 | 0.844 | 317.293233083 | 0.266 | 19.8 | 0.16045 | 688761 | 7.1177915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 1.11 | -0.04 | -3.48 | 1.11 | 1.1523 | 1.0297 | 26304 |
| 1713997800 | 1.15 | 0.01 | 0.88 | 1.18 | 1.18 | 1.1299999 | 13981 |
| 1713911400 | 1.1399999 | 0.02 | 1.79 | 1.2 | 1.28 | 1.11 | 11602 |
| 1713825000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1702 | 1.1 | 14756 |
| 1713565800 | 1.1 | -0.08 | -6.38 | 1.19 | 1.19 | 1.09 | 22323 |
| 1713479400 | 1.175 | 0.02 | 1.29 | 1.15 | 1.2075 | 1.15 | 13093 |
| 1713393000 | 1.16 | -0.02 | -1.69 | 1.18 | 1.23 | 1.15 | 7732 |
| 1713306600 | 1.18 | 0.03 | 2.61 | 1.17 | 1.2232 | 1.17 | 8621 |
| 1713220200 | 1.15 | -0.1 | -8.00 | 1.27 | 1.29 | 1.1299999 | 75187 |
| 1712961000 | 1.25 | -0.02 | -1.57 | 1.26 | 1.3362 | 1.25 | 13594 |
| 1712874600 | 1.27 | -0.04 | -3.05 | 1.36 | 1.36 | 1.25 | 24447 |
| 1712788200 | 1.31 | -0.05 | -3.68 | 1.35 | 1.41 | 1.28 | 32514 |
| 1712701800 | 1.36 | -0.03 | -2.16 | 1.41 | 1.45 | 1.34 | 16711 |
| 1712615400 | 1.3899999 | 0.02 | 1.46 | 1.34 | 1.42 | 1.3204 | 35491 |
| 1712356200 | 1.37 | 0 | 0.00 | 1.3799999 | 1.48 | 1.31 | 65517 |
| 1712269800 | 1.37 | 0.09 | 7.03 | 1.29 | 1.5 | 1.2650999 | 159426 |
| 1712183400 | 1.28 | 0.01 | 0.79 | 1.24 | 1.28 | 1.2218 | 10211 |
| 1712097000 | 1.27 | -0.03 | -2.31 | 1.19 | 1.3 | 1.19 | 38355 |
| 1712010600 | 1.3 | 0.14 | 12.07 | 1.15 | 1.36 | 1.1399999 | 120660 |
| 1711665000 | 1.16 | 0.03 | 2.65 | 1.12 | 1.175 | 1.12 | 23191 |
| 1711578600 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.12 | 6334 |
| 1711492200 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.1399999 | 1.11 | 15268 |
| 1711405800 | 1.1299999 | 0 | 0.02 | 1.1299999 | 1.16 | 1.12 | 18591 |
| 1711146600 | 1.1298 | -0.01 | -0.89 | 1.16 | 1.16 | 1.12 | 43537 |
| 1711060200 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.18 | 1.1399999 | 29317 |
| 1710973800 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.1399999 | 43198 |
| 1710887400 | 1.15 | 0 | 0.00 | 1.1399999 | 1.2 | 1.1399999 | 11206 |
| 1710801000 | 1.15 | -0.05 | -4.17 | 1.21 | 1.21 | 1.15 | 12262 |
| 1710541800 | 1.2 | 0.03 | 2.56 | 1.17 | 1.23 | 1.17 | 34494 |
| 1710455400 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.17 | 1.1299999 | 42269 |
| 1710369000 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.17 | 1.1299999 | 27485 |
| 1710282600 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.17 | 1.12 | 16258 |
| 1710196200 | 1.12 | 0.01 | 0.90 | 1.11 | 1.16 | 1.11 | 24184 |
| 1709940600 | 1.11 | -0.02 | -1.77 | 1.16 | 1.2063 | 1.11 | 13817 |
| 1709854200 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.17 | 1.11 | 17106 |
| 1709767800 | 1.16 | -0.05 | -4.13 | 1.25 | 1.25 | 1.1399999 | 36625 |
| 1709681400 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.18 | 20289 |
| 1709595000 | 1.21 | -0.05 | -3.97 | 1.25 | 1.3099 | 1.21 | 28244 |
| 1709335800 | 1.26 | -0.09 | -6.67 | 1.33 | 1.37 | 1.21 | 25273 |
| 1709249400 | 1.35 | 0.03 | 2.27 | 1.34 | 1.36 | 1.32 | 30789 |
| 1709163000 | 1.32 | -0.01 | -0.75 | 1.3799999 | 1.3822 | 1.3 | 32360 |
| 1709076600 | 1.33 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 24188 |
| 1708990200 | 1.33 | 0 | 0.00 | 1.24 | 1.36 | 1.2216 | 28203 |
| 1708731000 | 1.33 | 0.06 | 4.72 | 1.27 | 1.35 | 1.2496 | 53393 |
| 1708644600 | 1.27 | 0.03 | 2.42 | 1.22 | 1.27 | 1.22 | 20212 |
| 1708558200 | 1.24 | 0 | 0.00 | 1.24 | 1.28 | 1.225 | 23951 |
| 1708471800 | 1.24 | 0.01 | 0.81 | 1.24 | 1.3 | 1.23 | 33324 |
| 1708126200 | 1.23 | 0.04 | 3.36 | 1.22 | 1.24 | 1.21 | 47686 |
| 1708039800 | 1.19 | 0.02 | 1.71 | 1.2 | 1.21 | 1.16 | 35886 |
| 1707953400 | 1.17 | 0.05 | 4.46 | 1.11 | 1.18 | 1.11 | 27547 |
| 1707867000 | 1.12 | 0.01 | 0.90 | 1.11 | 1.18 | 1.11 | 18736 |
| 1707780600 | 1.11 | -0.03 | -2.63 | 1.16 | 1.16 | 1.11 | 10401 |
| 1707521400 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.2 | 1.1399999 | 39443 |
| 1707435000 | 1.16 | 0 | 0.00 | 1.1299999 | 1.17 | 1.1299999 | 14529 |
| 1707348600 | 1.16 | 0.02 | 2.20 | 1.1299999 | 1.16 | 1.12 | 21556 |
| 1707262200 | 1.135 | 0.01 | 1.34 | 1.1299999 | 1.15 | 1.1299999 | 23883 |
| 1707175800 | 1.12 | -0.02 | -1.75 | 1.17 | 1.17 | 1.11 | 19510 |
| 1706916600 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.07 | 42442 |
| 1706830200 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1592 | 1.11 | 27153 |
| 1706743800 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.148 | 1.11 | 15610 |
| 1706657400 | 1.1299999 | -0.04 | -3.42 | 1.12 | 1.16 | 1.11 | 75553 |
| 1706571000 | 1.17 | 0.1 | 9.35 | 1.08 | 1.17 | 1.07 | 419358 |
| 1706311800 | 1.07 | 0.01 | 0.94 | 1.04 | 1.08 | 1.03 | 24024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
