ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iPath Bloomberg Cocoa Subindex Total Return ETN

iPath Bloomberg Cocoa Subindex Total Return ETN (NIB)

36.29
0.00
(0.00%)
Closed June 01 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171719460036.2900.0036.2936.2936.290
171710820036.2900.0036.2936.2936.290
171702180036.2900.0036.2936.2936.290
171693540036.2900.0036.2936.2936.290
171658980036.2900.0036.2936.2936.290
171650340036.2900.0036.2936.2936.290
171641700036.2900.0036.2936.2936.290
171633060036.2900.0036.2936.2936.290
171624420036.2900.0036.2936.2936.290
171598500036.2900.0036.2936.2936.290
171589860036.2900.0036.2936.2936.290
171581220036.2900.0036.2936.2936.290
171572580036.2900.0036.2936.2936.290
171563940036.2900.0036.2936.2936.290
171538020036.2900.0036.2936.2936.290
171529380036.2900.0036.2936.2936.290
171520740036.2900.0036.2936.2936.290
171512100036.2900.0036.2936.2936.290
171503460036.2900.0036.2936.2936.290
171477540036.2900.0036.2936.2936.290
171468900036.2900.0036.2936.2936.290
171460260036.2900.0036.2936.2936.290
171451620036.2900.0036.2936.2936.290
171442980036.2900.0036.2936.2936.290
171417060036.2900.0036.2936.2936.290
171408420036.2900.0036.2936.2936.290
171399780036.2900.0036.2936.2936.290
171391140036.2900.0036.2936.2936.290
171382500036.2900.0036.2936.2936.290
171356580036.2900.0036.2936.2936.290
171347940036.2900.0036.2936.2936.290
171339300036.2900.0036.2936.2936.290
171330660036.2900.0036.2936.2936.290
171322020036.2900.0036.2936.2936.290
171296100036.2900.0036.2936.2936.290
171287460036.2900.0036.2936.2936.290
171278820036.2900.0036.2936.2936.290
171270180036.2900.0036.2936.2936.290
171261540036.2900.0036.2936.2936.290
171235620036.2900.0036.2936.2936.290
171226980036.2900.0036.2936.2936.290
171218340036.2900.0036.2936.2936.290
171209700036.2900.0036.2936.2936.290
171201060036.2900.0036.2936.2936.290
171166500036.2900.0036.2936.2936.290
171157860036.2900.0036.2936.2936.290
171149220036.2900.0036.2936.2936.290
171140580036.2900.0036.2936.2936.290
171114660036.2900.0036.2936.2936.290
171106020036.2900.0036.2936.2936.290
171097380036.2900.0036.2936.2936.290
171088740036.2900.0036.2936.2936.290
171080100036.2900.0036.2936.2936.290
171054180036.2900.0036.2936.2936.290
171045540036.2900.0036.2936.2936.290
171036900036.2900.0036.2936.2936.290
171028260036.2900.0036.2936.2936.290
171019620036.2900.0036.2936.2936.290
170994060036.2900.0036.2936.2936.290
170985420036.2900.0036.2936.2936.290
170976780036.2900.0036.2936.2936.290
170968140036.2900.0036.2936.2936.290
170959500036.2900.0036.2936.2936.290
170933580036.2900.0036.2936.2936.290