We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.88235294118 | 3.06 | 3.1 | 2.75 | 1678587 | 2.91995403 | CS |
| 4 | -0.26 | -8.28025477707 | 3.14 | 3.37 | 2.75 | 2096849 | 3.10849049 | CS |
| 12 | 0.37 | 14.7410358566 | 2.51 | 3.37 | 2.225 | 2165160 | 2.71256575 | CS |
| 26 | -0.7 | -19.5530726257 | 3.58 | 4.35 | 2.225 | 2026183 | 3.13276244 | CS |
| 52 | -2.69 | -48.2944344704 | 5.57 | 5.75 | 2.225 | 1620625 | 3.60640387 | CS |
| 156 | -6.73 | -70.0312174818 | 9.61 | 10.45 | 2.225 | 1330423 | 5.27712868 | CS |
| 260 | -1.21 | -29.5843520782 | 4.09 | 12.845 | 2.225 | 1713313 | 6.91633283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2.94 | 0.04 | 1.38 | 2.91 | 2.98 | 2.86 | 939527 |
| 1714084200 | 2.9 | 0.05 | 1.75 | 2.83 | 2.925 | 2.81 | 1116863 |
| 1713997800 | 2.85 | -0.08 | -2.73 | 2.9 | 2.945 | 2.835 | 1243389 |
| 1713911400 | 2.93 | 0.12 | 4.27 | 2.7599999 | 2.985 | 2.75 | 1574215 |
| 1713825000 | 2.81 | -0.29 | -9.35 | 2.98 | 3.02 | 2.7799999 | 2445786 |
| 1713565800 | 3.1 | 0.03 | 0.98 | 3.06 | 3.1 | 3.02 | 2012683 |
| 1713479400 | 3.07 | -0.06 | -1.92 | 3.16 | 3.177 | 3.06 | 1293254 |
| 1713393000 | 3.13 | 0.01 | 0.32 | 3.14 | 3.195 | 3.08 | 1333550 |
| 1713306600 | 3.12 | -0.02 | -0.64 | 3.11 | 3.18 | 3.0901 | 1947598 |
| 1713220200 | 3.14 | -0.01 | -0.32 | 3.18 | 3.195 | 3.1 | 1790827 |
| 1712961000 | 3.15 | -0.03 | -0.94 | 3.2599999 | 3.37 | 3.11 | 3671544 |
| 1712874600 | 3.18 | 0.04 | 1.27 | 3.2 | 3.23 | 3.1349999 | 1575578 |
| 1712788200 | 3.14 | -0.14 | -4.27 | 3.19 | 3.235 | 3.12 | 1883047 |
| 1712701800 | 3.2799999 | 0.08 | 2.50 | 3.24 | 3.305 | 3.15 | 2056506 |
| 1712615400 | 3.2 | 0.01 | 0.31 | 3.24 | 3.34 | 3.1549999 | 1962272 |
| 1712356200 | 3.19 | 0.15 | 4.93 | 3.05 | 3.2 | 3.04 | 1710977 |
| 1712269800 | 3.04 | -0.27 | -8.16 | 3.19 | 3.21 | 2.875 | 4886981 |
| 1712183400 | 3.31 | 0.09 | 2.80 | 3.24 | 3.34 | 3.16 | 2419171 |
| 1712097000 | 3.22 | 0.06 | 1.90 | 3.25 | 3.27 | 3.125 | 2041517 |
| 1712010600 | 3.16 | 0.16 | 5.33 | 3.14 | 3.2 | 3.02 | 2874369 |
| 1711665000 | 3 | 0.24 | 8.70 | 2.8 | 3 | 2.7999 | 2556391 |
| 1711578600 | 2.7599999 | 0.05 | 1.85 | 2.7599999 | 2.8 | 2.705 | 2210753 |
| 1711492200 | 2.71 | 0.14 | 5.45 | 2.7 | 2.79 | 2.65 | 1599637 |
| 1711405800 | 2.57 | -0.12 | -4.46 | 2.69 | 2.755 | 2.56 | 1252493 |
| 1711146600 | 2.69 | -0.01 | -0.37 | 2.72 | 2.75 | 2.665 | 1554538 |
| 1711060200 | 2.7 | -0.1 | -3.57 | 2.87 | 2.87 | 2.68 | 1770720 |
| 1710973800 | 2.8 | 0.18 | 6.87 | 2.6349999 | 2.8 | 2.58 | 1676455 |
| 1710887400 | 2.62 | -0.01 | -0.38 | 2.63 | 2.68 | 2.562 | 1132084 |
| 1710801000 | 2.63 | -0.12 | -4.36 | 2.7799999 | 2.79 | 2.61 | 1268616 |
| 1710541800 | 2.75 | 0.16 | 5.97 | 2.58 | 2.79 | 2.58 | 4945077 |
| 1710455400 | 2.595 | 0.01 | 0.19 | 2.56 | 2.64 | 2.52 | 2382003 |
| 1710369000 | 2.59 | 0.11 | 4.44 | 2.49 | 2.59 | 2.46 | 2716733 |
| 1710282600 | 2.48 | -0.17 | -6.42 | 2.61 | 2.625 | 2.45 | 2172245 |
| 1710196200 | 2.65 | 0.1 | 3.92 | 2.62 | 2.65 | 2.55 | 1705367 |
| 1709940600 | 2.55 | -0.06 | -2.30 | 2.67 | 2.67 | 2.55 | 1545011 |
| 1709854200 | 2.61 | 0.13 | 5.24 | 2.5299999 | 2.69 | 2.47 | 3661838 |
| 1709767800 | 2.48 | -0.04 | -1.59 | 2.55 | 2.57 | 2.47 | 2637374 |
| 1709681400 | 2.52 | 0.02 | 1.00 | 2.52 | 2.61 | 2.47 | 3739092 |
| 1709595000 | 2.495 | 0 | 0.20 | 2.52 | 2.54 | 2.465 | 2126330 |
| 1709335800 | 2.49 | 0.01 | 0.40 | 2.49 | 2.55 | 2.4107 | 2711394 |
| 1709249400 | 2.48 | 0.15 | 6.44 | 2.41 | 2.5099999 | 2.39 | 1879414 |
| 1709163000 | 2.33 | -0.04 | -1.69 | 2.37 | 2.42 | 2.315 | 1245384 |
| 1709076600 | 2.37 | 0.01 | 0.42 | 2.39 | 2.435 | 2.36 | 1354433 |
| 1708990200 | 2.36 | -0.04 | -1.67 | 2.38 | 2.38 | 2.31 | 1883230 |
| 1708731000 | 2.4 | 0.03 | 1.27 | 2.39 | 2.43 | 2.3 | 2010549 |
| 1708644600 | 2.37 | -0.04 | -1.46 | 2.37 | 2.48 | 2.325 | 3472751 |
| 1708558200 | 2.4049999 | 0.01 | 0.63 | 2.37 | 2.465 | 2.35 | 1849061 |
| 1708471800 | 2.39 | 0.02 | 0.84 | 2.38 | 2.42 | 2.2799999 | 2174887 |
| 1708126200 | 2.37 | -0.16 | -6.32 | 2.52 | 2.5299999 | 2.36 | 2963287 |
| 1708039800 | 2.5299999 | 0.1 | 4.12 | 2.47 | 2.58 | 2.44 | 2816570 |
| 1707953400 | 2.43 | 0.08 | 3.40 | 2.38 | 2.43 | 2.31 | 2103052 |
| 1707867000 | 2.35 | -0.16 | -6.37 | 2.41 | 2.45 | 2.32 | 2127250 |
| 1707780600 | 2.5099999 | 0.06 | 2.45 | 2.46 | 2.57 | 2.46 | 2075088 |
| 1707521400 | 2.45 | 0.08 | 3.38 | 2.37 | 2.49 | 2.35 | 2758148 |
| 1707435000 | 2.37 | 0.09 | 3.95 | 2.2599999 | 2.41 | 2.225 | 1646500 |
| 1707348600 | 2.2799999 | -0.13 | -5.39 | 2.4 | 2.4 | 2.24 | 1912520 |
| 1707262200 | 2.41 | 0.02 | 0.84 | 2.39 | 2.435 | 2.355 | 910744 |
| 1707175800 | 2.39 | -0.11 | -4.40 | 2.43 | 2.45 | 2.29 | 2769565 |
| 1706916600 | 2.5 | -0.1 | -3.85 | 2.5099999 | 2.5299999 | 2.4199 | 2422595 |
| 1706830200 | 2.6 | 0.04 | 1.56 | 2.58 | 2.665 | 2.56 | 2054842 |
| 1706743800 | 2.56 | -0.08 | -3.03 | 2.65 | 2.6999 | 2.54 | 2789518 |
| 1706657400 | 2.64 | -0.16 | -5.71 | 2.8 | 2.83 | 2.6 | 2885450 |
| 1706571000 | 2.8 | -0.03 | -1.06 | 2.88 | 2.9 | 2.71 | 3636492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
