We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.195886385896 | 10.21 | 10.33 | 10.21 | 71472 | 10.26312449 | CS |
| 4 | 0.2 | 1.99401794616 | 10.03 | 10.33 | 10.03 | 67184 | 10.16410141 | CS |
| 12 | -0.17 | -1.63461538462 | 10.4 | 10.55 | 10.03 | 76429 | 10.28528672 | CS |
| 26 | 0.73 | 7.68421052632 | 9.5 | 10.55 | 9.5 | 90347 | 10.21147512 | CS |
| 52 | -0.06 | -0.583090379009 | 10.29 | 10.55 | 8.75 | 73512 | 10.00963652 | CS |
| 156 | -5.67 | -35.6603773585 | 15.9 | 17.47 | 8.75 | 60604 | 11.33082256 | CS |
| 260 | -4.27 | -29.4482758621 | 14.5 | 17.47 | 8.75 | 52897 | 12.46006338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 10.23 | -0.04 | -0.39 | 10.3 | 10.33 | 10.23 | 57699 |
| 1715380200 | 10.27 | -0.02 | -0.15 | 10.31 | 10.31 | 10.26 | 59133 |
| 1715293800 | 10.285 | 0.01 | 0.05 | 10.31 | 10.33 | 10.255 | 51620 |
| 1715207400 | 10.28 | 0.02 | 0.19 | 10.26 | 10.307 | 10.25 | 48285 |
| 1715121000 | 10.26 | 0.08 | 0.79 | 10.21 | 10.29 | 10.21 | 140621 |
| 1715034600 | 10.18 | 0.01 | 0.10 | 10.18 | 10.2 | 10.15 | 83470 |
| 1714775400 | 10.17 | 0.09 | 0.89 | 10.12 | 10.18 | 10.12 | 65750 |
| 1714689000 | 10.08 | -0.05 | -0.49 | 10.15 | 10.15 | 10.08 | 74828 |
| 1714602600 | 10.13 | 0.04 | 0.40 | 10.11 | 10.15 | 10.1 | 83304 |
| 1714516200 | 10.09 | 0.01 | 0.10 | 10.06 | 10.1 | 10.06 | 65472 |
| 1714429800 | 10.08 | -0.04 | -0.35 | 10.09 | 10.15 | 10.08 | 67314 |
| 1714170600 | 10.115 | 0 | 0.00 | 10.15 | 10.21 | 10.11 | 35242 |
| 1714084200 | 10.115 | -0.11 | -1.03 | 10.2 | 10.2 | 10.11 | 31556 |
| 1713997800 | 10.22 | 0.06 | 0.59 | 10.15 | 10.22 | 10.15 | 88766 |
| 1713911400 | 10.16 | 0.06 | 0.64 | 10.11 | 10.17 | 10.11 | 46558 |
| 1713825000 | 10.095 | -0.01 | -0.10 | 10.09 | 10.1199 | 10.09 | 69900 |
| 1713565800 | 10.105 | 0.01 | 0.05 | 10.14 | 10.14 | 10.1 | 66981 |
| 1713479400 | 10.1 | -0.02 | -0.20 | 10.14 | 10.16 | 10.1 | 67418 |
| 1713393000 | 10.12 | -0.01 | -0.05 | 10.13 | 10.15 | 10.11 | 74175 |
| 1713306600 | 10.125 | 0.02 | 0.20 | 10.03 | 10.13 | 10.03 | 65580 |
| 1713220200 | 10.105 | -0.08 | -0.74 | 10.16 | 10.16 | 10.1 | 92346 |
| 1712961000 | 10.18 | 0.02 | 0.20 | 10.15 | 10.21 | 10.145 | 157984 |
| 1712874600 | 10.16 | 0.02 | 0.15 | 10.19 | 10.195 | 10.14 | 97992 |
| 1712788200 | 10.145 | -0.12 | -1.17 | 10.19 | 10.22 | 10.13 | 134021 |
| 1712701800 | 10.265 | 0 | 0.00 | 10.27 | 10.3 | 10.26 | 61920 |
| 1712615400 | 10.265 | 0.04 | 0.34 | 10.23 | 10.33 | 10.23 | 77207 |
| 1712356200 | 10.23 | -0.02 | -0.20 | 10.23 | 10.23 | 10.165 | 55814 |
| 1712269800 | 10.25 | -0.03 | -0.29 | 10.29 | 10.311 | 10.17 | 144242 |
| 1712183400 | 10.28 | -0.01 | -0.10 | 10.25 | 10.29 | 10.25 | 46390 |
| 1712097000 | 10.29 | -0.07 | -0.68 | 10.34 | 10.35 | 10.245 | 118965 |
| 1712010600 | 10.36 | -0.11 | -1.05 | 10.41 | 10.45 | 10.35 | 61082 |
| 1711665000 | 10.47 | 0.05 | 0.48 | 10.45 | 10.47 | 10.4 | 36185 |
| 1711578600 | 10.42 | 0 | 0.00 | 10.41 | 10.45 | 10.4 | 37564 |
| 1711492200 | 10.42 | 0 | 0.00 | 10.43 | 10.49 | 10.4099 | 49165 |
| 1711405800 | 10.42 | -0.02 | -0.19 | 10.44 | 10.49 | 10.3901 | 85555 |
| 1711146600 | 10.44 | 0.01 | 0.10 | 10.46 | 10.46 | 10.44 | 35710 |
| 1711060200 | 10.43 | -0.04 | -0.38 | 10.45 | 10.52 | 10.41 | 27432 |
| 1710973800 | 10.47 | -0.06 | -0.52 | 10.52 | 10.55 | 10.4511 | 42172 |
| 1710887400 | 10.525 | 0.03 | 0.24 | 10.52 | 10.54 | 10.49 | 74484 |
| 1710801000 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.3905 | 91124 |
| 1710541800 | 10.4 | 0.03 | 0.29 | 10.38 | 10.4 | 10.31 | 64533 |
| 1710455400 | 10.37 | -0.08 | -0.77 | 10.44 | 10.44 | 10.34 | 87646 |
| 1710369000 | 10.45 | 0.14 | 1.31 | 10.35 | 10.49 | 10.2999 | 304373 |
| 1710282600 | 10.315 | -0.01 | -0.05 | 10.32 | 10.38 | 10.3 | 106662 |
| 1710196200 | 10.32 | -0.01 | -0.10 | 10.34 | 10.35 | 10.31 | 82448 |
| 1709940600 | 10.33 | -0.01 | -0.05 | 10.35 | 10.4 | 10.315 | 72499 |
| 1709854200 | 10.335 | 0.02 | 0.15 | 10.32 | 10.34 | 10.29 | 98604 |
| 1709767800 | 10.32 | -0.01 | -0.10 | 10.31 | 10.39 | 10.305 | 79326 |
| 1709681400 | 10.33 | 0.01 | 0.10 | 10.32 | 10.4 | 10.3192 | 73370 |
| 1709595000 | 10.32 | -0.07 | -0.67 | 10.33 | 10.4 | 10.3 | 106914 |
| 1709335800 | 10.39 | 0.03 | 0.24 | 10.32 | 10.3975 | 10.32 | 141825 |
| 1709249400 | 10.365 | 0.02 | 0.14 | 10.33 | 10.38 | 10.32 | 72899 |
| 1709163000 | 10.35 | -0.01 | -0.10 | 10.22 | 10.39 | 10.18 | 94269 |
| 1709076600 | 10.36 | -0.04 | -0.34 | 10.38 | 10.4 | 10.355 | 63035 |
| 1708990200 | 10.395 | -0.05 | -0.43 | 10.42 | 10.45 | 10.36 | 53430 |
| 1708731000 | 10.44 | -0.02 | -0.19 | 10.47 | 10.48 | 10.44 | 39359 |
| 1708644600 | 10.46 | -0.01 | -0.10 | 10.48 | 10.49 | 10.45 | 51492 |
| 1708558200 | 10.47 | 0.04 | 0.43 | 10.46 | 10.495 | 10.44 | 23164 |
| 1708471800 | 10.425 | 0.01 | 0.05 | 10.4 | 10.44 | 10.4 | 22438 |
| 1708126200 | 10.42 | -0.03 | -0.29 | 10.42 | 10.42 | 10.39 | 49291 |
| 1708039800 | 10.45 | 0.1 | 0.97 | 10.38 | 10.46 | 10.38 | 59936 |
| 1707953400 | 10.35 | 0.04 | 0.39 | 10.34 | 10.36 | 10.319 | 47363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
