We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 2.9441 | -0.26 | -8.00 | 3.13 | 3.13 | 2.73 | 2876 |
| 1716503400 | 3.2 | -0.16 | -4.76 | 3.46 | 3.47 | 2.85 | 9388 |
| 1716417000 | 3.36 | 0.26 | 8.39 | 3.52 | 3.56 | 2.9987 | 15945 |
| 1716330600 | 3.1 | 0.26 | 9.15 | 3.15 | 3.49 | 2.91 | 15864 |
| 1716244200 | 2.84 | 0.25 | 9.65 | 2.64 | 3.0299999 | 2.52 | 33455 |
| 1715985000 | 2.59 | 0.11 | 4.44 | 2.55 | 2.59 | 2.42 | 5458 |
| 1715898600 | 2.48 | -0.05 | -1.98 | 2.56 | 2.56 | 2.36 | 10148 |
| 1715812200 | 2.5299999 | 0.22 | 9.52 | 2.34 | 2.65 | 2.32 | 21612 |
| 1715725800 | 2.31 | 0.02 | 0.87 | 2.6 | 2.6 | 2.29 | 22830 |
| 1715639400 | 2.29 | 0.03 | 1.33 | 2.39 | 2.5835 | 2.2799999 | 8314 |
| 1715380200 | 2.2599999 | -0.17 | -7.00 | 2.72 | 2.72 | 2.2599999 | 11439 |
| 1715293800 | 2.43 | -0.03 | -1.22 | 2.66 | 2.66 | 2.38 | 16891 |
| 1715207400 | 2.46 | 0.09 | 3.80 | 2.6 | 2.67 | 2.34 | 24545 |
| 1715121000 | 2.37 | -0.08 | -3.27 | 2.58 | 2.7599999 | 2.32 | 4655 |
| 1715034600 | 2.45 | -0.12 | -4.67 | 2.74 | 2.79 | 2.2799999 | 21852 |
| 1714775400 | 2.57 | -0.12 | -4.46 | 2.69 | 2.69 | 2.55 | 3972 |
| 1714689000 | 2.69 | 0.45 | 20.09 | 2.27 | 2.85 | 2.27 | 17818 |
| 1714602600 | 2.24 | -0.35 | -13.45 | 2.63 | 2.8 | 2.23 | 40372 |
| 1714516200 | 2.5882 | -0.07 | -2.69 | 2.73 | 2.75 | 2.4 | 22540 |
| 1714429800 | 2.6598 | 0.01 | 0.37 | 2.96 | 3.07 | 2.07 | 41492 |
| 1714170600 | 2.65 | -0.01 | -0.38 | 2.84 | 3 | 2.6 | 21395 |
| 1714084200 | 2.66 | -0.17 | -6.01 | 2.84 | 3.25 | 2.66 | 15418 |
| 1713997800 | 2.83 | -0.2 | -6.60 | 3.09 | 3.2 | 2.7 | 16410 |
| 1713911400 | 3.0299999 | -0.05 | -1.62 | 3.08 | 3.2 | 2.6437 | 17166 |
| 1713825000 | 3.08 | -0.14 | -4.35 | 3.3 | 3.36 | 2.77 | 20678 |
| 1713565800 | 3.22 | 0.1 | 3.22 | 3.0099999 | 3.59 | 3.0099999 | 17729 |
| 1713479400 | 3.1194 | -0.18 | -5.47 | 3.48 | 3.7 | 3.07 | 17655 |
| 1713393000 | 3.3 | 0.02 | 0.61 | 3.34 | 3.58 | 3.3 | 10024 |
| 1713306600 | 3.2799999 | -0.14 | -4.09 | 3.25 | 3.61 | 3.23 | 11928 |
| 1713220200 | 3.42 | -0.08 | -2.29 | 3.72 | 3.99 | 3.24 | 16986 |
| 1712961000 | 3.5 | -0.6 | -14.63 | 4.08 | 4.35 | 3.5 | 17020 |
| 1712874600 | 4.1 | 0.18 | 4.59 | 3.82 | 4.26 | 3.8 | 14897 |
| 1712788200 | 3.92 | -0.22 | -5.27 | 4.04 | 4.165 | 3.6 | 22404 |
| 1712701800 | 4.1379 | -0.24 | -5.53 | 4.44 | 4.69 | 4.1379 | 18183 |
| 1712615400 | 4.38 | 0.08 | 1.81 | 4.32 | 4.6 | 4.3 | 17778 |
| 1712356200 | 4.3019999 | -0.2 | -4.40 | 4.5599999 | 4.5599999 | 4.3019999 | 1226 |
| 1712269800 | 4.5 | 0.18 | 4.08 | 4.4 | 4.65 | 4.33 | 8874 |
| 1712183400 | 4.3235 | -0.07 | -1.61 | 4.43 | 4.63 | 4.3235 | 925 |
| 1712097000 | 4.3943 | -0.11 | -2.35 | 4.54 | 4.58 | 4.365 | 3495 |
| 1712010600 | 4.5 | -0.03 | -0.66 | 4.58 | 4.72 | 4.37 | 13032 |
| 1711665000 | 4.53 | -0.1 | -2.16 | 4.5199999 | 4.84 | 4.36 | 16926 |
| 1711578600 | 4.63 | -0.25 | -5.12 | 4.87 | 4.87 | 4.32 | 11164 |
| 1711492200 | 4.88 | 0.1 | 2.09 | 4.78 | 4.9 | 4.78 | 1310 |
| 1711405800 | 4.78 | -0.07 | -1.53 | 4.91 | 4.96 | 4.78 | 1260 |
| 1711146600 | 4.8541999 | -0.07 | -1.34 | 4.88 | 5.1 | 4.7001 | 7705 |
| 1711060200 | 4.92 | -0.01 | -0.20 | 4.89 | 4.96 | 4.7973 | 1814 |
| 1710973800 | 4.93 | 0.05 | 1.02 | 4.92 | 5.1 | 4.8 | 4210 |
| 1710887400 | 4.88 | 0.21 | 4.50 | 4.65 | 5.19 | 4.65 | 9990 |
| 1710801000 | 4.67 | -0.14 | -2.91 | 5.0199999 | 5.0199999 | 4.62 | 12933 |
| 1710541800 | 4.8099999 | -0.08 | -1.64 | 4.97 | 4.98 | 4.8 | 7561 |
| 1710455400 | 4.89 | -0.15 | -2.98 | 5.09 | 5.09 | 4.61 | 14497 |
| 1710369000 | 5.04 | 0.39 | 8.35 | 4.86 | 5.09 | 4.7 | 20634 |
| 1710282600 | 4.6515 | -0.27 | -5.46 | 5.0199999 | 5.0199999 | 4.65 | 8179 |
| 1710196200 | 4.92 | -0.2 | -3.91 | 5.08 | 5.1 | 4.6 | 18862 |
| 1709940600 | 5.12 | 0.1 | 1.99 | 5.01 | 5.12 | 4.7743 | 5241 |
| 1709854200 | 5.0199999 | 0.12 | 2.45 | 5.05 | 5.05 | 4.89 | 9770 |
| 1709767800 | 4.9 | -0.02 | -0.41 | 5 | 5.18 | 4.8987999 | 1526 |
| 1709681400 | 4.92 | -0.1 | -1.99 | 4.94 | 5.2699999 | 4.92 | 1909 |
| 1709595000 | 5.0199999 | 0.09 | 1.83 | 5.1 | 5.1 | 4.9 | 1793 |
| 1709335800 | 4.93 | -0.23 | -4.46 | 4.96 | 5.4 | 4.9042 | 6392 |
| 1709249400 | 5.16 | 0.07 | 1.38 | 5.13 | 5.19 | 4.845 | 13178 |
| 1709163000 | 5.09 | 0.09 | 1.80 | 4.93 | 5.15 | 4.93 | 2018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
