We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054 | 1.8 | 0.3 | 0.338 | 0.3 | 40975 | 0.31042198 | CS |
| 4 | -0.0396 | -11.4782608696 | 0.345 | 0.3578 | 0.3 | 39702 | 0.31313843 | CS |
| 12 | -0.0169 | -5.24356189885 | 0.3223 | 0.385 | 0.3 | 32605 | 0.32453652 | CS |
| 26 | 0.0453 | 17.416378316 | 0.2601 | 0.385 | 0.2012 | 72036 | 0.28928674 | CS |
| 52 | -0.4426 | -59.1711229947 | 0.748 | 0.75 | 0.1925 | 155059 | 0.43422093 | CS |
| 156 | -2.7446 | -89.9868852459 | 3.05 | 16.33 | 0.1925 | 362966 | 1.36541018 | CS |
| 260 | -2.7446 | -89.9868852459 | 3.05 | 16.33 | 0.1925 | 362966 | 1.36541018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 0.3054 | -0.0096 | -3.05 | 0.3143 | 0.317736 | 0.3054 | 12225 |
| 1716503400 | 0.315 | -0.008 | -2.48 | 0.3054 | 0.324001 | 0.3054 | 64710 |
| 1716417000 | 0.323 | 0.0176 | 5.76 | 0.323 | 0.323 | 0.323 | 5531 |
| 1716330600 | 0.3054 | -0.00325 | -1.05 | 0.323 | 0.3231 | 0.3054 | 18017 |
| 1716244200 | 0.30865 | 0.00325 | 1.06 | 0.3044 | 0.338 | 0.3044 | 95680 |
| 1715985000 | 0.3054 | 0 | 0.00 | 0.3 | 0.319899 | 0.3 | 21004 |
| 1715898600 | 0.3054 | -0.0092 | -2.92 | 0.3259 | 0.3291 | 0.3054 | 38135 |
| 1715812200 | 0.3146 | 0.0094 | 3.08 | 0.3109 | 0.3255 | 0.3054 | 16371 |
| 1715725800 | 0.3052 | -0.0008 | -0.26 | 0.3 | 0.313 | 0.3 | 57422 |
| 1715639400 | 0.306 | -0.0027 | -0.87 | 0.31 | 0.3214 | 0.306 | 54056 |
| 1715380200 | 0.3086999 | -0.0203 | -6.17 | 0.3328 | 0.3328 | 0.3061 | 29998 |
| 1715293800 | 0.329 | 0.0107 | 3.36 | 0.3184 | 0.329 | 0.306 | 1184 |
| 1715207400 | 0.3183 | 0.0064 | 2.05 | 0.305 | 0.33 | 0.305 | 85682 |
| 1715121000 | 0.3119 | 0.0058 | 1.89 | 0.308 | 0.3479999 | 0.306 | 157412 |
| 1715034600 | 0.3061 | -0.0254 | -7.66 | 0.3323999 | 0.3323999 | 0.306 | 59336 |
| 1714775400 | 0.3315 | -0.0075 | -2.21 | 0.3436 | 0.349 | 0.32 | 12485 |
| 1714689000 | 0.339 | 0.00625 | 1.88 | 0.3362 | 0.3578 | 0.3217 | 12033 |
| 1714602600 | 0.33275 | -0.00985 | -2.88 | 0.337 | 0.3449999 | 0.32 | 21562 |
| 1714516200 | 0.3426 | 0.0261 | 8.25 | 0.3155 | 0.3426 | 0.3155 | 28192 |
| 1714429800 | 0.3165 | -0.0235 | -6.91 | 0.3478 | 0.355 | 0.31 | 10667 |
| 1714170600 | 0.34 | -0.02 | -5.56 | 0.3449999 | 0.35 | 0.316 | 4630 |
| 1714084200 | 0.36 | -0.0005 | -0.14 | 0.3599 | 0.36 | 0.3119 | 813 |
| 1713997800 | 0.3605 | 0.0128 | 3.68 | 0.34 | 0.3636 | 0.31 | 30351 |
| 1713911400 | 0.3477 | 0.0111 | 3.30 | 0.3283 | 0.3497 | 0.3272 | 28889 |
| 1713825000 | 0.3366 | -0.027 | -7.43 | 0.352 | 0.3635 | 0.3366 | 21920 |
| 1713565800 | 0.3636 | 0.0331 | 10.02 | 0.338 | 0.364 | 0.3202999 | 5801 |
| 1713479400 | 0.3305 | 0.0105 | 3.28 | 0.321 | 0.35 | 0.316 | 13243 |
| 1713393000 | 0.32 | 0 | 0.00 | 0.3174 | 0.34 | 0.315 | 23085 |
| 1713306600 | 0.32 | 0.001 | 0.31 | 0.319 | 0.33 | 0.3158 | 13790 |
| 1713220200 | 0.319 | 0.006 | 1.92 | 0.31 | 0.32 | 0.3052 | 1307 |
| 1712961000 | 0.313 | -0.0076 | -2.37 | 0.33 | 0.33 | 0.3052 | 39701 |
| 1712874600 | 0.3206 | 0.0106 | 3.42 | 0.3335 | 0.3335 | 0.31 | 14671 |
| 1712788200 | 0.31 | -0.0021 | -0.67 | 0.3052 | 0.319 | 0.3052 | 48461 |
| 1712701800 | 0.3121 | -0.0018 | -0.57 | 0.3052 | 0.32165 | 0.3052 | 103174 |
| 1712615400 | 0.3139 | -0.0091 | -2.82 | 0.3268 | 0.3268 | 0.3139 | 4189 |
| 1712356200 | 0.323 | 0.017 | 5.56 | 0.312 | 0.3333 | 0.3056 | 6541 |
| 1712269800 | 0.306 | -0.004 | -1.29 | 0.319 | 0.33 | 0.3052 | 13142 |
| 1712183400 | 0.31 | 0.005 | 1.64 | 0.3145 | 0.3145 | 0.31 | 3845 |
| 1712097000 | 0.305 | -0.0109 | -3.45 | 0.321 | 0.3225 | 0.305 | 69943 |
| 1712010600 | 0.3159 | 0.0061 | 1.97 | 0.3098 | 0.3159 | 0.3098 | 2479 |
| 1711665000 | 0.3098 | -0.0127 | -3.94 | 0.305 | 0.3225 | 0.305 | 8722 |
| 1711578600 | 0.3225 | -0.0075 | -2.27 | 0.33 | 0.33 | 0.311 | 1293 |
| 1711492200 | 0.33 | 0.0003 | 0.09 | 0.3145 | 0.33 | 0.3062 | 55520 |
| 1711405800 | 0.3297 | 0.006 | 1.85 | 0.336 | 0.336 | 0.3111 | 16796 |
| 1711146600 | 0.3237 | -0.0013 | -0.40 | 0.3106 | 0.34 | 0.3106 | 22710 |
| 1711060200 | 0.325 | -0.0083 | -2.49 | 0.326 | 0.3407 | 0.31 | 55450 |
| 1710973800 | 0.3333 | 0 | 0.00 | 0.339 | 0.34265 | 0.31 | 107271 |
| 1710887400 | 0.3333 | 0.0033 | 1.00 | 0.3333 | 0.3333 | 0.3333 | 905 |
| 1710801000 | 0.33 | -0.009 | -2.65 | 0.32995 | 0.339 | 0.32995 | 14615 |
| 1710541800 | 0.339 | 0.009 | 2.73 | 0.339 | 0.35 | 0.31 | 25651 |
| 1710455400 | 0.33 | -0.0225 | -6.38 | 0.3675 | 0.3675 | 0.33 | 59141 |
| 1710369000 | 0.3525 | -0.0175 | -4.73 | 0.36 | 0.3725 | 0.35 | 34322 |
| 1710282600 | 0.37 | 0.003 | 0.82 | 0.379 | 0.385 | 0.356 | 16789 |
| 1710196200 | 0.367 | 0.0145 | 4.11 | 0.3625 | 0.3768 | 0.3509 | 12981 |
| 1709940600 | 0.3525 | -0.0248 | -6.57 | 0.36 | 0.3769 | 0.35 | 27271 |
| 1709854200 | 0.3773 | 0.0471 | 14.26 | 0.33 | 0.3773 | 0.33 | 124159 |
| 1709767800 | 0.3302 | 0.0252 | 8.26 | 0.3 | 0.3361 | 0.3 | 53648 |
| 1709681400 | 0.305 | -0.0029 | -0.94 | 0.3 | 0.308343 | 0.3 | 5804 |
| 1709595000 | 0.3079 | -0.0018 | -0.58 | 0.304 | 0.3197 | 0.304 | 21030 |
| 1709335800 | 0.3096999 | -0.0097 | -3.04 | 0.3222999 | 0.326801 | 0.3096999 | 20476 |
| 1709249400 | 0.3194 | -0.0056 | -1.72 | 0.339 | 0.3479999 | 0.3194 | 63027 |
| 1709163000 | 0.325 | 0 | 0.00 | 0.329 | 0.3401 | 0.325 | 20260 |
| 1709076600 | 0.325 | -0.001 | -0.31 | 0.3251 | 0.3251 | 0.325 | 47735 |
| 1708990200 | 0.326 | 0.0297 | 10.02 | 0.3 | 0.326 | 0.3 | 55528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
