We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -20.7547169811 | 2.12 | 2.16 | 1.63 | 304254 | 1.76528518 | CS |
| 4 | -0.76 | -31.1475409836 | 2.44 | 2.61 | 1.63 | 240645 | 2.14488099 | CS |
| 12 | -1.28 | -43.2432432432 | 2.96 | 3.3312 | 1.63 | 347099 | 2.65627531 | CS |
| 26 | 0.52 | 44.8275862069 | 1.16 | 4.48 | 1 | 428134 | 2.77091211 | CS |
| 52 | 0.04 | 2.43902439024 | 1.64 | 4.48 | 0.5503 | 234682 | 2.6056973 | CS |
| 156 | -0.12 | -6.66666666667 | 1.8 | 4.48 | 0.5503 | 191390 | 2.56464965 | CS |
| 260 | -0.12 | -6.66666666667 | 1.8 | 4.48 | 0.5503 | 191390 | 2.56464965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 1.68 | 0 | 0.00 | 1.66 | 1.7 | 1.6299999 | 94416 |
| 1715898600 | 1.68 | -0.1 | -5.62 | 1.75 | 1.78 | 1.65 | 211220 |
| 1715812200 | 1.78 | 0.08 | 4.71 | 1.75 | 1.82 | 1.75 | 280653 |
| 1715725800 | 1.7 | -0.16 | -8.60 | 1.85 | 1.86 | 1.695 | 281447 |
| 1715639400 | 1.86 | 0.08 | 4.49 | 1.8 | 1.9 | 1.791 | 265657 |
| 1715380200 | 1.78 | -0.33 | -15.64 | 2.12 | 2.16 | 1.75 | 482292 |
| 1715293800 | 2.11 | -0.06 | -2.76 | 2.17 | 2.25 | 2.07 | 236518 |
| 1715207400 | 2.17 | -0.11 | -4.82 | 2.27 | 2.32 | 2.08 | 368231 |
| 1715121000 | 2.2799999 | -0.01 | -0.44 | 2.27 | 2.34 | 2.24 | 70136 |
| 1715034600 | 2.29 | -0.02 | -0.87 | 2.2799999 | 2.37 | 2.24 | 105693 |
| 1714775400 | 2.31 | -0.03 | -1.28 | 2.4 | 2.4 | 2.2285 | 230781 |
| 1714689000 | 2.34 | 0.02 | 1.08 | 2.31 | 2.42 | 2.2599999 | 153026 |
| 1714602600 | 2.315 | 0 | 0.22 | 2.33 | 2.4 | 2.25 | 277493 |
| 1714516200 | 2.31 | -0.16 | -6.48 | 2.45 | 2.49 | 2.31 | 225768 |
| 1714429800 | 2.47 | -0.03 | -1.20 | 2.5 | 2.61 | 2.4 | 240370 |
| 1714170600 | 2.5 | 0.1 | 4.17 | 2.41 | 2.54 | 2.4 | 169436 |
| 1714084200 | 2.4 | 0.04 | 1.69 | 2.34 | 2.43 | 2.33 | 117607 |
| 1713997800 | 2.36 | 0.01 | 0.43 | 2.33 | 2.45 | 2.32 | 171627 |
| 1713911400 | 2.35 | 0.02 | 0.86 | 2.3 | 2.42 | 2.27 | 227508 |
| 1713825000 | 2.33 | -0.1 | -4.12 | 2.44 | 2.44 | 2.255 | 515601 |
| 1713565800 | 2.43 | -0.02 | -0.82 | 2.44 | 2.47 | 2.35 | 181841 |
| 1713479400 | 2.45 | -0.12 | -4.48 | 2.5099999 | 2.58 | 2.39 | 379671 |
| 1713393000 | 2.565 | 0.04 | 1.38 | 2.5299999 | 2.6891 | 2.451 | 406443 |
| 1713306600 | 2.5299999 | -0.14 | -5.24 | 2.65 | 2.65 | 2.5 | 328972 |
| 1713220200 | 2.67 | -0.04 | -1.48 | 2.71 | 2.8 | 2.58 | 486670 |
| 1712961000 | 2.71 | -0.2 | -6.87 | 2.88 | 2.99 | 2.66 | 547557 |
| 1712874600 | 2.91 | 0.18 | 6.59 | 2.73 | 2.93 | 2.71 | 541855 |
| 1712788200 | 2.73 | -0.06 | -2.15 | 2.74 | 2.7799999 | 2.65 | 352679 |
| 1712701800 | 2.79 | 0.06 | 2.20 | 2.73 | 2.82 | 2.71 | 333536 |
| 1712615400 | 2.73 | 0.01 | 0.37 | 2.63 | 2.95 | 2.61 | 371684 |
| 1712356200 | 2.72 | 0.04 | 1.49 | 2.69 | 2.8499 | 2.63 | 504475 |
| 1712269800 | 2.68 | -0.12 | -4.29 | 2.63 | 2.73 | 2.55 | 737786 |
| 1712183400 | 2.8 | 0.06 | 2.19 | 2.72 | 2.8797 | 2.61 | 911279 |
| 1712097000 | 2.74 | -0.13 | -4.53 | 2.84 | 2.93 | 2.685 | 463303 |
| 1712010600 | 2.87 | 0.01 | 0.35 | 2.82 | 2.89 | 2.7599999 | 491134 |
| 1711665000 | 2.86 | 0.01 | 0.35 | 2.85 | 2.895 | 2.7799999 | 103664 |
| 1711578600 | 2.85 | -0.04 | -1.38 | 2.93 | 2.93 | 2.69 | 183600 |
| 1711492200 | 2.89 | -0.03 | -1.03 | 2.91 | 2.95 | 2.81 | 328647 |
| 1711405800 | 2.92 | -0.16 | -5.19 | 3.09 | 3.09 | 2.88 | 224359 |
| 1711146600 | 3.08 | -0.11 | -3.45 | 3.18 | 3.3312 | 2.995 | 462905 |
| 1711060200 | 3.19 | 0.17 | 5.63 | 3.04 | 3.23 | 2.98 | 562616 |
| 1710973800 | 3.02 | -0.02 | -0.66 | 3.04 | 3.12 | 2.92 | 493842 |
| 1710887400 | 3.04 | 0.16 | 5.56 | 2.88 | 3.2 | 2.85 | 1155770 |
| 1710801000 | 2.88 | -0.02 | -0.69 | 2.87 | 3.24 | 2.77 | 411402 |
| 1710541800 | 2.9 | 0.43 | 17.41 | 2.4 | 2.9 | 2.35 | 923750 |
| 1710455400 | 2.47 | 0.07 | 2.92 | 2.43 | 2.55 | 2.395 | 234339 |
| 1710369000 | 2.4 | -0.08 | -3.23 | 2.48 | 2.49 | 2.3 | 416501 |
| 1710282600 | 2.48 | -0.2 | -7.46 | 2.66 | 2.68 | 2.48 | 244875 |
| 1710196200 | 2.68 | -0.05 | -1.83 | 2.73 | 2.84 | 2.619 | 181944 |
| 1709940600 | 2.73 | 0.03 | 1.11 | 2.7599999 | 2.91 | 2.7 | 92988 |
| 1709854200 | 2.7 | 0.02 | 0.75 | 2.7799999 | 2.7799999 | 2.6202 | 85059 |
| 1709767800 | 2.68 | 0.05 | 1.90 | 2.68 | 2.73 | 2.6 | 79189 |
| 1709681400 | 2.63 | -0.04 | -1.50 | 2.62 | 2.7 | 2.5301 | 172313 |
| 1709595000 | 2.67 | -0.29 | -9.80 | 3.06 | 3.06 | 2.62 | 492011 |
| 1709335800 | 2.96 | 0.08 | 2.78 | 2.87 | 3.0099999 | 2.87 | 400515 |
| 1709249400 | 2.88 | -0.06 | -2.04 | 2.93 | 3.0495 | 2.88 | 301792 |
| 1709163000 | 2.94 | -0.02 | -0.68 | 2.96 | 3.08 | 2.9 | 220356 |
| 1709076600 | 2.96 | 0.02 | 0.68 | 3 | 3.1 | 2.94 | 243035 |
| 1708990200 | 2.94 | -0.05 | -1.67 | 2.97 | 3.2 | 2.91 | 456910 |
| 1708731000 | 2.99 | 0.04 | 1.36 | 2.96 | 3.19 | 2.96 | 336532 |
| 1708644600 | 2.95 | 0.23 | 8.46 | 2.7599999 | 3.0883 | 2.7599999 | 396095 |
| 1708558200 | 2.72 | -0.14 | -4.90 | 3.04 | 3.04 | 2.72 | 359841 |
| 1708471800 | 2.86 | -0.22 | -7.14 | 3.19 | 3.2599999 | 2.81 | 583917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
