We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.262927256792 | 11.41 | 11.605 | 11.37 | 209080 | 11.46941764 | SP |
| 4 | 0.69 | 6.45463049579 | 10.69 | 11.605 | 10.69 | 231314 | 11.11254557 | SP |
| 12 | 0.36 | 3.2667876588 | 11.02 | 11.695 | 10.31 | 278500 | 11.07254241 | SP |
| 26 | 0.33 | 2.98642533937 | 11.05 | 12.555 | 10.31 | 258701 | 11.31072621 | SP |
| 52 | 0.72 | 6.75422138837 | 10.66 | 12.555 | 9.4 | 195538 | 11.27731948 | SP |
| 156 | -8.03 | -41.3704276146 | 19.41 | 20.75 | 9.4 | 155329 | 13.46952247 | SP |
| 260 | -11.61 | -50.5002174859 | 22.99 | 25.94 | 6.8 | 145074 | 14.46159121 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244200 | 11.38 | -0.12 | -1.04 | 11.51 | 11.52 | 11.38 | 236862 |
| 1715985000 | 11.5 | 0.02 | 0.17 | 11.49 | 11.515 | 11.44 | 159224 |
| 1715898600 | 11.48 | -0.05 | -0.43 | 11.5 | 11.52 | 11.45 | 173851 |
| 1715812200 | 11.53 | 0.07 | 0.61 | 11.56 | 11.605 | 11.47 | 270688 |
| 1715725800 | 11.46 | 0.2 | 1.78 | 11.41 | 11.47 | 11.37 | 204773 |
| 1715639400 | 11.26 | -0.01 | -0.09 | 11.31 | 11.345 | 11.225 | 472427 |
| 1715380200 | 11.27 | 0.03 | 0.27 | 11.26 | 11.2853 | 11.2 | 192390 |
| 1715293800 | 11.24 | 0.12 | 1.08 | 11.15 | 11.25 | 11.14 | 248558 |
| 1715207400 | 11.12 | 0.1 | 0.91 | 10.99 | 11.155 | 10.975 | 209443 |
| 1715121000 | 11.02 | -0.08 | -0.68 | 11.14 | 11.18 | 11.01 | 158598 |
| 1715034600 | 11.095 | 0.1 | 0.86 | 11.06 | 11.12 | 11.055 | 205770 |
| 1714775400 | 11 | 0.07 | 0.64 | 11.07 | 11.18 | 10.961 | 253248 |
| 1714689000 | 10.93 | 0.09 | 0.83 | 10.93 | 10.96 | 10.825 | 210839 |
| 1714602600 | 10.84 | 0.14 | 1.31 | 10.72 | 11 | 10.72 | 335830 |
| 1714516200 | 10.7 | -0.2 | -1.83 | 10.82 | 10.8405 | 10.69 | 133046 |
| 1714429800 | 10.9 | 0.02 | 0.18 | 10.92 | 11.01 | 10.89 | 282315 |
| 1714170600 | 10.88 | 0.14 | 1.26 | 10.79 | 10.9694 | 10.77 | 106217 |
| 1714084200 | 10.745 | -0.1 | -0.88 | 10.77 | 10.81 | 10.7001 | 124930 |
| 1713997800 | 10.84 | -0.09 | -0.82 | 10.85 | 10.87 | 10.75 | 286608 |
| 1713911400 | 10.93 | 0.18 | 1.67 | 10.69 | 10.95 | 10.69 | 360667 |
| 1713825000 | 10.75 | 0.09 | 0.84 | 10.72 | 10.795 | 10.65 | 180134 |
| 1713565800 | 10.66 | 0.15 | 1.43 | 10.51 | 10.67 | 10.49 | 674619 |
| 1713479400 | 10.51 | 0.08 | 0.77 | 10.47 | 10.5876 | 10.42 | 199549 |
| 1713393000 | 10.43 | 0.05 | 0.48 | 10.44 | 10.52 | 10.4001 | 276348 |
| 1713306600 | 10.38 | -0.12 | -1.14 | 10.45 | 10.455 | 10.31 | 513395 |
| 1713220200 | 10.5 | -0.17 | -1.59 | 10.71 | 10.755 | 10.41 | 268808 |
| 1712961000 | 10.67 | -0.11 | -1.02 | 10.74 | 10.79 | 10.6494 | 195048 |
| 1712874600 | 10.78 | 0.09 | 0.84 | 10.75 | 10.7999 | 10.62 | 309662 |
| 1712788200 | 10.69 | -0.53 | -4.72 | 11.01 | 11.01 | 10.61 | 775863 |
| 1712701800 | 11.22 | 0.11 | 0.99 | 11.11 | 11.22 | 11.0913 | 239199 |
| 1712615400 | 11.11 | 0.05 | 0.45 | 11.09 | 11.14 | 11.025 | 269651 |
| 1712356200 | 11.06 | 0.04 | 0.36 | 11 | 11.08 | 10.95 | 226560 |
| 1712269800 | 11.02 | -0.07 | -0.63 | 11.17 | 11.26 | 11.01 | 471128 |
| 1712183400 | 11.09 | 0.02 | 0.18 | 11.04 | 11.115 | 10.97 | 348987 |
| 1712097000 | 11.07 | -0.16 | -1.42 | 11.14 | 11.185 | 11.04 | 164180 |
| 1712010600 | 11.23 | -0.46 | -3.93 | 11.39 | 11.39 | 11.17 | 317198 |
| 1711665000 | 11.69 | 0.12 | 1.04 | 11.58 | 11.695 | 11.58 | 291899 |
| 1711578600 | 11.57 | 0.27 | 2.39 | 11.37 | 11.57 | 11.37 | 256097 |
| 1711492200 | 11.3 | -0.19 | -1.65 | 11.55 | 11.55 | 11.295 | 288008 |
| 1711405800 | 11.49 | 0.07 | 0.61 | 11.47 | 11.57 | 11.47 | 400803 |
| 1711146600 | 11.42 | -0.11 | -0.95 | 11.55 | 11.58 | 11.41 | 201246 |
| 1711060200 | 11.53 | 0.13 | 1.14 | 11.45 | 11.5781 | 11.425 | 139619 |
| 1710973800 | 11.4 | 0.21 | 1.88 | 11.18 | 11.465 | 11.13 | 302907 |
| 1710887400 | 11.19 | -0.01 | -0.09 | 11.16 | 11.25 | 11.135 | 129754 |
| 1710801000 | 11.2 | 0 | 0.00 | 11.24 | 11.27 | 11.1321 | 175082 |
| 1710541800 | 11.2 | 0.1 | 0.90 | 11.06 | 11.225 | 11.06 | 229240 |
| 1710455400 | 11.1 | -0.3 | -2.63 | 11.38 | 11.38 | 11.0519 | 213283 |
| 1710369000 | 11.4 | 0.03 | 0.26 | 11.4 | 11.46 | 11.38 | 289025 |
| 1710282600 | 11.37 | 0.03 | 0.26 | 11.33 | 11.39 | 11.245 | 173011 |
| 1710196200 | 11.34 | 0.07 | 0.62 | 11.26 | 11.38 | 11.22 | 196522 |
| 1709940600 | 11.27 | 0.04 | 0.36 | 11.31 | 11.4271 | 11.21 | 261861 |
| 1709854200 | 11.23 | 0.09 | 0.81 | 11.22 | 11.29 | 11.1701 | 1254054 |
| 1709767800 | 11.14 | 0.06 | 0.54 | 11.18 | 11.215 | 11.11 | 201166 |
| 1709681400 | 11.08 | 0.05 | 0.45 | 11 | 11.12 | 11 | 228938 |
| 1709595000 | 11.03 | -0.23 | -2.04 | 11.21 | 11.21 | 11.02 | 316678 |
| 1709335800 | 11.26 | 0.08 | 0.72 | 11.17 | 11.28 | 11.0706 | 286760 |
| 1709249400 | 11.18 | 0.26 | 2.38 | 11.04 | 11.19 | 10.97 | 240685 |
| 1709163000 | 10.92 | -0.08 | -0.73 | 10.92 | 10.97 | 10.89 | 132180 |
| 1709076600 | 11 | 0.05 | 0.46 | 11.02 | 11.02 | 10.935 | 166065 |
| 1708990200 | 10.95 | -0.1 | -0.90 | 11.03 | 11.11 | 10.9403 | 151310 |
| 1708731000 | 11.05 | 0.05 | 0.45 | 11 | 11.1199 | 10.9513 | 110606 |
| 1708644600 | 11 | 0.02 | 0.18 | 11.02 | 11.0699 | 10.93 | 107439 |
| 1708558200 | 10.98 | -0.03 | -0.27 | 10.96 | 11.045 | 10.92 | 205547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
