We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.05882352941 | 1.7 | 1.72 | 1.5399 | 36177 | 1.60590769 | SP |
| 4 | -0.4 | -20.202020202 | 1.98 | 2.0097 | 1.5399 | 48838 | 1.74662372 | SP |
| 12 | -0.43 | -21.3930348259 | 2.01 | 2.41 | 1.5399 | 322081 | 2.10307932 | SP |
| 26 | 0.02 | 1.28205128205 | 1.56 | 2.45 | 1.4333 | 274765 | 2.03852951 | SP |
| 52 | 0.07 | 4.6357615894 | 1.51 | 2.45 | 1.29 | 204110 | 1.84213746 | SP |
| 156 | -8.02 | -83.5416666667 | 9.6 | 10.22 | 1.29 | 241183 | 2.15746918 | SP |
| 260 | -8.55 | -84.4027640671 | 10.13 | 10.6 | 1.29 | 234713 | 2.20063351 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 1.58 | -0.03 | -1.86 | 1.6 | 1.6101 | 1.58 | 9178 |
| 1718663400 | 1.61 | 0.05 | 3.21 | 1.57 | 1.61 | 1.5399 | 21188 |
| 1718404200 | 1.56 | -0.04 | -2.46 | 1.62 | 1.62 | 1.54 | 56148 |
| 1718317800 | 1.5993 | -0.08 | -4.83 | 1.69 | 1.69 | 1.5993 | 65521 |
| 1718231400 | 1.6804 | -0.01 | -0.46 | 1.68 | 1.72 | 1.68 | 26860 |
| 1718145000 | 1.6882 | -0.02 | -1.27 | 1.7 | 1.7 | 1.66 | 11656 |
| 1718058600 | 1.71 | 0.01 | 0.59 | 1.7 | 1.729 | 1.69 | 26831 |
| 1717799400 | 1.7 | 0.02 | 0.90 | 1.67 | 1.7 | 1.65 | 27554 |
| 1717713000 | 1.6848 | -0.02 | -0.88 | 1.69 | 1.705 | 1.6638 | 43255 |
| 1717626600 | 1.6998 | -0.03 | -2.00 | 1.75 | 1.75 | 1.6901 | 36712 |
| 1717540200 | 1.7345 | 0.03 | 2.03 | 1.72 | 1.74 | 1.68 | 48495 |
| 1717453800 | 1.7 | -0.07 | -3.95 | 1.78 | 1.78 | 1.69 | 44759 |
| 1717194600 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.7303 | 14824 |
| 1717108200 | 1.75 | 0.05 | 2.94 | 1.7 | 1.76 | 1.7 | 68091 |
| 1717021800 | 1.7 | -0.05 | -2.71 | 1.74 | 1.75 | 1.695 | 56041 |
| 1716935400 | 1.7474 | -0.05 | -2.92 | 1.79 | 1.79 | 1.73 | 79744 |
| 1716589800 | 1.8 | 0.02 | 1.12 | 1.79 | 1.85 | 1.78 | 40261 |
| 1716503400 | 1.78 | -0.17 | -8.72 | 1.96 | 1.96 | 1.775 | 128087 |
| 1716417000 | 1.95 | -0.03 | -1.52 | 1.99 | 2 | 1.945 | 61716 |
| 1716330600 | 1.98 | 0.05 | 2.59 | 1.98 | 2.0097 | 1.94 | 77048 |
| 1716244200 | 1.93 | -0.22 | -10.23 | 2.11 | 2.11 | 1.93 | 2871672 |
| 1715985000 | 2.15 | 0.01 | 0.47 | 2.16 | 2.1652999 | 2.07 | 12526501 |
| 1715898600 | 2.14 | 0.04 | 1.90 | 2.11 | 2.25 | 2.1 | 174683 |
| 1715812200 | 2.1 | -0.01 | -0.47 | 2.14 | 2.14 | 2.06 | 38558 |
| 1715725800 | 2.11 | 0.06 | 2.93 | 2.04 | 2.13 | 2.0299999 | 21504 |
| 1715639400 | 2.05 | 0.02 | 0.92 | 2.02 | 2.05 | 1.98 | 49514 |
| 1715380200 | 2.0313 | -0.01 | -0.43 | 2.02 | 2.0313 | 1.96 | 22249 |
| 1715293800 | 2.04 | 0.08 | 4.08 | 2.0099999 | 2.05 | 2 | 19508 |
| 1715207400 | 1.96 | -0.01 | -0.51 | 1.95 | 1.99 | 1.921 | 32941 |
| 1715121000 | 1.97 | -0.08 | -3.90 | 2.11 | 2.11 | 1.94 | 71440 |
| 1715034600 | 2.05 | -0.06 | -2.84 | 2.13 | 2.14 | 2.05 | 32760 |
| 1714775400 | 2.11 | 0 | 0.23 | 2.16 | 2.16 | 2.0699 | 34472 |
| 1714689000 | 2.1051 | 0.02 | 0.72 | 2.12 | 2.17 | 2.0901 | 29152 |
| 1714602600 | 2.09 | -0.32 | -13.10 | 2.4 | 2.4 | 2.065 | 223642 |
| 1714516200 | 2.4049999 | 0.43 | 22.08 | 1.96 | 2.41 | 1.9 | 883125 |
| 1714429800 | 1.97 | 0.04 | 2.07 | 1.94 | 1.97 | 1.85 | 24720 |
| 1714170600 | 1.93 | 0.07 | 3.76 | 1.85 | 1.93 | 1.85 | 21707 |
| 1714084200 | 1.86 | -0.1 | -5.10 | 1.95 | 1.95 | 1.86 | 41332 |
| 1713997800 | 1.96 | 0.03 | 1.55 | 1.94 | 1.96 | 1.89 | 8817 |
| 1713911400 | 1.93 | 0.04 | 2.31 | 1.9 | 1.939 | 1.8901 | 12289 |
| 1713825000 | 1.8864 | -0.04 | -2.04 | 1.95 | 1.95 | 1.8789 | 19087 |
| 1713565800 | 1.9256 | -0.07 | -3.58 | 2 | 2.0099 | 1.9243 | 36217 |
| 1713479400 | 1.997 | -0.05 | -2.59 | 2.05 | 2.05 | 1.99 | 9865 |
| 1713393000 | 2.05 | 0.13 | 6.77 | 1.97 | 2.0699 | 1.93 | 21036 |
| 1713306600 | 1.92 | -0.02 | -1.03 | 1.94 | 1.94 | 1.88 | 22900 |
| 1713220200 | 1.94 | 0.01 | 0.45 | 1.95 | 1.97 | 1.9 | 9670 |
| 1712961000 | 1.9314 | -0.19 | -8.90 | 2.12 | 2.12 | 1.9093 | 21444 |
| 1712874600 | 2.12 | 0.02 | 0.95 | 2.09 | 2.14 | 2.0299999 | 19899 |
| 1712788200 | 2.1 | -0.07 | -3.37 | 2.12 | 2.1599 | 2.1 | 11795 |
| 1712701800 | 2.1732999 | -0.02 | -0.76 | 2.16 | 2.1732999 | 2.1117 | 18271 |
| 1712615400 | 2.19 | 0 | 0.02 | 2.21 | 2.21 | 2.14 | 11425 |
| 1712356200 | 2.1896 | 0.15 | 7.54 | 2.05 | 2.1896 | 2.05 | 46356 |
| 1712269800 | 2.036 | -0.22 | -9.91 | 2.27 | 2.34 | 2.0299999 | 61573 |
| 1712183400 | 2.2599999 | 0.06 | 2.73 | 2.21 | 2.2599999 | 2.1591999 | 30870 |
| 1712097000 | 2.2 | -0.04 | -1.79 | 2.21 | 2.2199 | 2.1899 | 13487 |
| 1712010600 | 2.24 | 0.05 | 2.28 | 2.19 | 2.24 | 2.14 | 135660 |
| 1711665000 | 2.19 | -0.04 | -1.79 | 2.23 | 2.23 | 2.14 | 56590 |
| 1711578600 | 2.23 | 0.16 | 7.73 | 2.07 | 2.23 | 2.0299999 | 22454 |
| 1711492200 | 2.07 | 0.01 | 0.49 | 2.0099999 | 2.07 | 2 | 48370 |
| 1711405800 | 2.06 | -0.1 | -4.63 | 2.12 | 2.17 | 2.04 | 33160 |
| 1711146600 | 2.1599 | 0.03 | 1.40 | 2.16 | 2.18 | 2.11 | 41330 |
| 1711060200 | 2.13 | 0.12 | 5.98 | 2 | 2.1589999 | 1.97 | 41619 |
| 1710973800 | 2.0099 | -0.04 | -1.96 | 2.05 | 2.05 | 2 | 34965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
