We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.68918918919 | 8.88 | 8.96 | 8.43 | 3385 | 8.57056674 | CS |
| 4 | -0.34 | -3.74862183021 | 9.07 | 9.1 | 8.43 | 4005 | 8.82276272 | CS |
| 12 | 0.06 | 0.692041522491 | 8.67 | 9.1 | 8.3 | 5412 | 8.68012139 | CS |
| 26 | -0.32 | -3.53591160221 | 9.05 | 10 | 7.5 | 8362 | 8.54421711 | CS |
| 52 | -0.22 | -2.45810055866 | 8.95 | 11.45 | 7.5 | 12936 | 9.38478501 | CS |
| 156 | -8.46 | -49.2146596859 | 17.19 | 21.83 | 7.5 | 18786 | 13.41195924 | CS |
| 260 | 2.68 | 44.2975206612 | 6.05 | 29.98 | 4.51 | 25552 | 15.39473688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 8.73 | 0.15 | 1.75 | 8.59 | 8.73 | 8.585 | 3181 |
| 1714084200 | 8.5801 | -0.05 | -0.58 | 8.69 | 8.7 | 8.5801 | 1610 |
| 1713997800 | 8.63 | 0.14 | 1.65 | 8.5 | 8.63 | 8.44 | 2968 |
| 1713911400 | 8.49 | -0.31 | -3.52 | 8.66 | 8.8 | 8.43 | 9976 |
| 1713825000 | 8.8 | -0.07 | -0.79 | 8.88 | 8.94 | 8.8 | 1391 |
| 1713565800 | 8.8699999 | -0.03 | -0.34 | 8.88 | 8.96 | 8.8699999 | 978 |
| 1713479400 | 8.9 | -0.02 | -0.17 | 8.88 | 8.92 | 8.85 | 1430 |
| 1713393000 | 8.9149999 | 0.03 | 0.39 | 8.93 | 8.95 | 8.8101 | 4878 |
| 1713306600 | 8.88 | 0.07 | 0.79 | 8.844 | 8.88 | 8.76 | 3062 |
| 1713220200 | 8.81 | 0 | 0.00 | 8.82 | 8.88 | 8.73 | 9308 |
| 1712961000 | 8.81 | -0.07 | -0.79 | 8.76 | 8.95 | 8.6199999 | 5288 |
| 1712874600 | 8.88 | -0.12 | -1.33 | 8.93 | 8.9999 | 8.86 | 3010 |
| 1712788200 | 9 | 0.24 | 2.74 | 8.67 | 9 | 8.67 | 5656 |
| 1712701800 | 8.76 | -0.09 | -1.02 | 8.82 | 8.91 | 8.7 | 5652 |
| 1712615400 | 8.85 | -0.18 | -1.99 | 9 | 9.02 | 8.85 | 3369 |
| 1712356200 | 9.03 | -0.04 | -0.44 | 8.8699999 | 9.07 | 8.8699999 | 6020 |
| 1712269800 | 9.07 | 0.06 | 0.67 | 9.01 | 9.1 | 8.91 | 3718 |
| 1712183400 | 9.01 | 0.1 | 1.12 | 8.81 | 9.01 | 8.81 | 1421 |
| 1712097000 | 8.91 | 0.08 | 0.91 | 8.75 | 8.9299 | 8.73 | 4099 |
| 1712010600 | 8.83 | -0.17 | -1.89 | 9.07 | 9.07 | 8.8 | 2258 |
| 1711665000 | 9 | 0.1 | 1.12 | 8.9 | 9.1 | 8.8 | 8332 |
| 1711578600 | 8.9 | 0.15 | 1.71 | 8.82 | 8.9 | 8.75 | 4327 |
| 1711492200 | 8.75 | -0.1 | -1.13 | 8.84 | 8.9 | 8.75 | 2660 |
| 1711405800 | 8.85 | 0.02 | 0.23 | 8.72 | 8.85 | 8.7 | 3202 |
| 1711146600 | 8.83 | 0.12 | 1.38 | 8.7 | 8.83 | 8.66 | 2778 |
| 1711060200 | 8.71 | -0.02 | -0.23 | 8.76 | 8.76 | 8.615 | 8184 |
| 1710973800 | 8.73 | 0.06 | 0.69 | 8.67 | 8.8 | 8.65 | 4183 |
| 1710887400 | 8.67 | 0.02 | 0.23 | 8.65 | 8.82 | 8.65 | 2208 |
| 1710801000 | 8.65 | -0.15 | -1.70 | 8.74 | 8.85 | 8.65 | 3444 |
| 1710541800 | 8.8 | 0.29 | 3.41 | 8.68 | 8.8 | 8.68 | 2818 |
| 1710455400 | 8.51 | -0.35 | -3.90 | 8.76 | 8.7899999 | 8.51 | 2686 |
| 1710369000 | 8.8552 | 0.16 | 1.78 | 8.76 | 8.8552 | 8.76 | 1707 |
| 1710282600 | 8.7 | -0.06 | -0.68 | 8.76 | 8.88 | 8.6523 | 1644 |
| 1710196200 | 8.76 | -0.14 | -1.57 | 8.8 | 8.9 | 8.71 | 6146 |
| 1709940600 | 8.8999 | 0.06 | 0.68 | 8.85 | 8.9 | 8.73 | 1891 |
| 1709854200 | 8.84 | 0.08 | 0.91 | 8.8 | 8.85 | 8.75 | 2092 |
| 1709767800 | 8.76 | 0.07 | 0.81 | 8.67 | 8.78 | 8.67 | 3202 |
| 1709681400 | 8.69 | -0.13 | -1.47 | 8.69 | 8.84 | 8.69 | 1579 |
| 1709595000 | 8.82 | 0.12 | 1.38 | 8.7 | 8.8999 | 8.66 | 3822 |
| 1709335800 | 8.7 | -0.18 | -1.97 | 8.69 | 8.8999 | 8.6836 | 2275 |
| 1709249400 | 8.875 | 0.09 | 0.97 | 8.83 | 8.875 | 8.6 | 2206 |
| 1709163000 | 8.7895 | 0.19 | 2.20 | 8.6 | 8.8 | 8.6 | 4107 |
| 1709076600 | 8.6 | -0.2 | -2.27 | 8.64 | 8.7001 | 8.6 | 1953 |
| 1708990200 | 8.8 | 0.22 | 2.56 | 8.59 | 8.82 | 8.58 | 6486 |
| 1708731000 | 8.58 | -0.16 | -1.83 | 8.7 | 8.71 | 8.56 | 1333 |
| 1708644600 | 8.74 | 0.04 | 0.40 | 8.7 | 8.7495999 | 8.7 | 3050 |
| 1708558200 | 8.705 | 0.04 | 0.52 | 8.66 | 8.85 | 8.59 | 6292 |
| 1708471800 | 8.6603 | -0.12 | -1.36 | 8.56 | 8.7 | 8.56 | 3988 |
| 1708126200 | 8.78 | 0.1 | 1.18 | 8.68 | 8.78 | 8.66 | 6083 |
| 1708039800 | 8.6775 | 0.01 | 0.09 | 8.64 | 8.74 | 8.6245999 | 2527 |
| 1707953400 | 8.67 | 0.16 | 1.88 | 8.55 | 8.67 | 8.55 | 3429 |
| 1707867000 | 8.51 | 0.09 | 1.07 | 8.31 | 8.5101 | 8.31 | 10940 |
| 1707780600 | 8.42 | -0.09 | -1.06 | 8.52 | 8.61 | 8.42 | 10875 |
| 1707521400 | 8.51 | 0 | 0.00 | 8.51 | 8.61 | 8.4 | 22998 |
| 1707435000 | 8.51 | -0.05 | -0.58 | 8.5399999 | 8.624 | 8.4 | 16465 |
| 1707348600 | 8.56 | 0.08 | 0.94 | 8.44 | 8.88 | 8.425 | 47950 |
| 1707262200 | 8.48 | 0.08 | 0.95 | 8.45 | 8.55 | 8.3 | 4044 |
| 1707175800 | 8.4 | -0.14 | -1.64 | 8.45 | 8.5399999 | 8.4 | 3718 |
| 1706916600 | 8.5399999 | -0.08 | -0.93 | 8.67 | 8.67 | 8.35 | 10187 |
| 1706830200 | 8.6199999 | 0.02 | 0.23 | 8.75 | 8.75 | 8.53 | 661 |
| 1706743800 | 8.6 | -0.18 | -2.05 | 8.8699999 | 8.8699999 | 8.6 | 3541 |
| 1706657400 | 8.78 | 0.17 | 1.97 | 8.59 | 8.81 | 8.59 | 10736 |
| 1706571000 | 8.61 | -0.04 | -0.46 | 8.61 | 8.67 | 8.58 | 4101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
