We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -11.3043478261 | 1.15 | 1.2 | 0.95 | 17286 | 1.0889992 | CS |
| 4 | -0.23 | -18.4 | 1.25 | 1.42 | 0.95 | 6511 | 1.15746719 | CS |
| 12 | 0 | 0 | 1.02 | 1.49 | 0.95 | 6202 | 1.22254791 | CS |
| 26 | -0.07 | -6.42201834862 | 1.09 | 1.49 | 0.7807 | 5642 | 1.15580773 | CS |
| 52 | -0.4503 | -30.6264027749 | 1.4703 | 1.68 | 0.7807 | 4847 | 1.16475477 | CS |
| 156 | -1.48 | -59.2 | 2.5 | 7.11 | 0.7807 | 247865 | 3.43623608 | CS |
| 260 | -1.48 | -59.2 | 2.5 | 7.11 | 0.7807 | 247865 | 3.43623608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 1.02 | -0.06 | -5.25 | 1.05 | 1.06 | 1.01 | 804 |
| 1715898600 | 1.0765 | -0 | -0.32 | 1.08 | 1.08 | 0.95 | 76314 |
| 1715812200 | 1.08 | -0.02 | -1.82 | 1.07 | 1.1399999 | 1.07 | 1076 |
| 1715725800 | 1.1 | -0.1 | -8.33 | 1.15 | 1.15 | 1.1 | 399 |
| 1715639400 | 1.2 | 0 | 0.00 | 1.12 | 1.2 | 1.12 | 215 |
| 1715380200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.1399999 | 8426 |
| 1715293800 | 1.15 | -0.05 | -4.26 | 1.2 | 1.2 | 1.15 | 472 |
| 1715207400 | 1.2012 | 0 | 0.10 | 1.16 | 1.2962 | 1.16 | 328 |
| 1715121000 | 1.2 | -0.04 | -3.23 | 1.24 | 1.36 | 1.2 | 6812 |
| 1715034600 | 1.24 | -0.11 | -7.85 | 1.24 | 1.35 | 1.24 | 8698 |
| 1714775400 | 1.3456999 | 0 | 0.00 | 1.37 | 1.37 | 1.3456999 | 522 |
| 1714689000 | 1.3456999 | -0.05 | -3.88 | 1.4 | 1.4 | 1.3456999 | 1564 |
| 1714602600 | 1.4 | 0 | 0.00 | 1.42 | 1.42 | 1.35 | 815 |
| 1714516200 | 1.4 | 0.13 | 10.24 | 1.22 | 1.4 | 1.22 | 3827 |
| 1714429800 | 1.27 | 0 | 0.00 | 1.26 | 1.27 | 1.26 | 138 |
| 1714170600 | 1.27 | -0.07 | -5.22 | 1.28 | 1.28 | 1.27 | 334 |
| 1714084200 | 1.34 | 0 | 0.00 | 1.1 | 1.34 | 1.1 | 227 |
| 1713997800 | 1.34 | 0.01 | 0.37 | 1.34 | 1.34 | 1.28 | 729 |
| 1713911400 | 1.335 | 0.01 | 1.14 | 1.42 | 1.42 | 1.28 | 814 |
| 1713825000 | 1.32 | 0 | 0.00 | 1.32 | 1.4 | 1.32 | 4492 |
| 1713565800 | 1.32 | 0.19 | 16.81 | 1.25 | 1.32 | 1.23 | 14019 |
| 1713479400 | 1.1299999 | 0 | 0.00 | 1.33 | 1.33 | 1.1299999 | 190 |
| 1713393000 | 1.1299999 | 0 | 0.00 | 1.2 | 1.2 | 1.1299999 | 134 |
| 1713306600 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.1299999 | 1.07 | 12071 |
| 1713220200 | 1.07 | -0.03 | -2.73 | 1.1299999 | 1.1299999 | 1.07 | 1854 |
| 1712961000 | 1.1 | 0 | 0.00 | 1.1 | 1.17 | 1.1 | 150 |
| 1712874600 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 1088 |
| 1712788200 | 1.1201 | 0 | 0.01 | 1.1 | 1.16 | 1.1 | 5080 |
| 1712701800 | 1.12 | -0.05 | -3.86 | 1.1 | 1.15 | 1.1 | 730 |
| 1712615400 | 1.165 | 0.04 | 3.10 | 1.1299999 | 1.1926 | 1.1299999 | 1255 |
| 1712356200 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.18 | 1.12 | 3714 |
| 1712269800 | 1.18 | -0.07 | -5.61 | 1.1 | 1.2499 | 1.1 | 540 |
| 1712183400 | 1.2501 | 0 | 0.01 | 1.28 | 1.3798 | 1.25 | 1784 |
| 1712097000 | 1.25 | -0.01 | -0.80 | 1.26 | 1.26 | 1.12 | 1381 |
| 1712010600 | 1.2601 | -0.03 | -2.32 | 1.2 | 1.36 | 1.2 | 1289 |
| 1711665000 | 1.29 | -0.12 | -8.51 | 1.33 | 1.34 | 1.29 | 993 |
| 1711578600 | 1.41 | -0.01 | -0.35 | 1.3799999 | 1.41 | 1.37 | 398 |
| 1711492200 | 1.415 | 0.02 | 1.07 | 1.36 | 1.45 | 1.3504 | 973 |
| 1711405800 | 1.4 | 0 | 0.00 | 1.3799999 | 1.466 | 1.2083 | 7840 |
| 1711146600 | 1.4 | 0.05 | 3.70 | 1.37 | 1.41 | 1.345 | 1371 |
| 1711060200 | 1.35 | -0.04 | -2.88 | 1.29 | 1.44 | 1.29 | 14140 |
| 1710973800 | 1.3900999 | -0.07 | -4.79 | 1.46 | 1.46 | 1.3836 | 11494 |
| 1710887400 | 1.46 | 0.01 | 0.69 | 1.48 | 1.49 | 1.4 | 10470 |
| 1710801000 | 1.45 | 0.36 | 33.03 | 1.09 | 1.45 | 1.04 | 57497 |
| 1710541800 | 1.09 | -0.07 | -6.03 | 1.29 | 1.29 | 1.051 | 4116 |
| 1710455400 | 1.16 | -0.04 | -3.33 | 1.23 | 1.26 | 1.16 | 1548 |
| 1710369000 | 1.2 | 0.21 | 20.72 | 0.95 | 1.29 | 0.95 | 42674 |
| 1710282600 | 0.994 | -0.0259 | -2.54 | 0.95 | 1 | 0.95 | 6948 |
| 1710196200 | 1.0199 | 0.01 | 0.98 | 1.19 | 1.19 | 1 | 4792 |
| 1709940600 | 1.01 | 0.02 | 2.10 | 1.05 | 1.1269 | 1.01 | 1595 |
| 1709854200 | 0.9892 | -0.0308 | -3.02 | 1.01 | 1.0499 | 0.9892 | 3430 |
| 1709767800 | 1.02 | -0.02 | -1.92 | 1 | 1.05 | 1 | 4484 |
| 1709681400 | 1.04 | -0.02 | -1.71 | 1.04 | 1.0572 | 1.04 | 727 |
| 1709595000 | 1.0581 | 0.02 | 1.74 | 1.01 | 1.08 | 1.01 | 1441 |
| 1709335800 | 1.04 | -0.04 | -3.70 | 1.05 | 1.08 | 1.04 | 2055 |
| 1709249400 | 1.08 | -0.12 | -10.00 | 1 | 1.2 | 1 | 13362 |
| 1709163000 | 1.2 | 0.19 | 18.81 | 1 | 1.2 | 1 | 2225 |
| 1709076600 | 1.01 | -0.05 | -5.08 | 1.18 | 1.18 | 1.01 | 5232 |
| 1708990200 | 1.064 | -0.14 | -11.33 | 1.19 | 1.2 | 1.064 | 1265 |
| 1708731000 | 1.2 | -0.06 | -4.76 | 1.02 | 1.25 | 1.02 | 3386 |
| 1708644600 | 1.26 | -0.04 | -2.73 | 1.22 | 1.2708 | 0.9801 | 3530 |
| 1708558200 | 1.2952999 | 0.34 | 36.06 | 1.1 | 1.3 | 0.9658 | 24911 |
| 1708471800 | 0.952 | 0 | 0.00 | 0.95 | 0.952 | 0.95 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
