We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.19 | 2.17730201621 | 192.44 | 196.63 | 192.04 | 55627 | 195.18482329 | SP |
| 4 | 6.72 | 3.53851824548 | 189.91 | 196.63 | 186.02 | 71828 | 191.20164752 | SP |
| 12 | 10.45 | 5.61284778172 | 186.18 | 196.63 | 176.6581 | 77443 | 186.06018988 | SP |
| 26 | 28.26 | 16.7844627903 | 168.37 | 196.63 | 166.14 | 82759 | 180.38196102 | SP |
| 52 | 41.48 | 26.7354173381 | 155.15 | 196.63 | 145.94 | 84487 | 168.18605696 | SP |
| 156 | 47.32 | 31.6924519456 | 149.31 | 196.63 | 121.302 | 104147 | 152.07416426 | SP |
| 260 | 96.6 | 96.5710286914 | 100.03 | 196.63 | 77.635 | 110062 | 134.89694455 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 196.63 | 0.42 | 0.21 | 195.79 | 196.63 | 195.645 | 52705 |
| 1718317800 | 196.21 | 0.63 | 0.32 | 196.6 | 196.6 | 195.195 | 50125 |
| 1718231400 | 195.58 | 1.59 | 0.82 | 195.68 | 196.51 | 195.29 | 71235 |
| 1718145000 | 193.99 | 0.74 | 0.38 | 192.98 | 193.99 | 192.04 | 61694 |
| 1718058600 | 193.25 | 0.62 | 0.32 | 192.44 | 193.275 | 192.175 | 42377 |
| 1717799400 | 192.63 | 0.02 | 0.01 | 192.59 | 193.53 | 192.0946 | 72945 |
| 1717713000 | 192.61 | 0.11 | 0.06 | 192.8 | 192.92 | 192.04 | 61544 |
| 1717626600 | 192.5 | 2.38 | 1.25 | 191.08 | 192.55 | 190.47 | 46425 |
| 1717540200 | 190.12 | 0.45 | 0.24 | 189.35 | 190.3194 | 188.775 | 52503 |
| 1717453800 | 189.67 | 0.62 | 0.33 | 189.86 | 190.075 | 187.94 | 248901 |
| 1717194600 | 189.05 | 1.27 | 0.68 | 188.27 | 189.19 | 186.02 | 81003 |
| 1717108200 | 187.78 | -1.58 | -0.83 | 188.67 | 188.82 | 187.34 | 47782 |
| 1717021800 | 189.36 | -1.25 | -0.66 | 189.18 | 189.8669 | 189.1 | 64109 |
| 1716935400 | 190.61 | 0.41 | 0.22 | 190.64 | 190.64 | 189.5185 | 53452 |
| 1716589800 | 190.2 | 1.21 | 0.64 | 189.59 | 190.38 | 189.3 | 112196 |
| 1716503400 | 188.99 | -1.08 | -0.57 | 191.55 | 191.55 | 188.525 | 71308 |
| 1716417000 | 190.07 | -0.6 | -0.31 | 190.39 | 190.685 | 189.33 | 67109 |
| 1716330600 | 190.67 | 0.64 | 0.34 | 189.81 | 190.7 | 189.78 | 59774 |
| 1716244200 | 190.03 | 0.23 | 0.12 | 189.91 | 190.6244 | 189.8 | 47543 |
| 1715985000 | 189.8 | 0.17 | 0.09 | 189.69 | 189.8201 | 189.1 | 74884 |
| 1715898600 | 189.63 | -0.22 | -0.12 | 190.1 | 190.54 | 189.545 | 60684 |
| 1715812200 | 189.85 | 2.44 | 1.30 | 188.3 | 189.91 | 188.04 | 74651 |
| 1715725800 | 187.41 | 0.81 | 0.43 | 186.46 | 187.62 | 186.41 | 49208 |
| 1715639400 | 186.6 | 0.14 | 0.08 | 187.17 | 187.17 | 186.2926 | 191636 |
| 1715380200 | 186.46 | 0.2 | 0.11 | 186.86 | 187.1583 | 186.04 | 57561 |
| 1715293800 | 186.26 | 0.98 | 0.53 | 185.3 | 186.28 | 185.11 | 90171 |
| 1715207400 | 185.28 | -0.08 | -0.04 | 184.49 | 185.5 | 184.49 | 85144 |
| 1715121000 | 185.36 | 0.25 | 0.14 | 185.36 | 185.8 | 185.05 | 61668 |
| 1715034600 | 185.11 | 1.88 | 1.03 | 184.01 | 185.11 | 183.8 | 62657 |
| 1714775400 | 183.23 | 2.52 | 1.39 | 183.2 | 183.56 | 182.17 | 145153 |
| 1714689000 | 180.71 | 1.83 | 1.02 | 180.39 | 181.01 | 178.94 | 54192 |
| 1714602600 | 178.88 | -0.79 | -0.44 | 179.55 | 181.77 | 178.86 | 138994 |
| 1714516200 | 179.67 | -2.76 | -1.51 | 182.11 | 182.44 | 179.625 | 59157 |
| 1714429800 | 182.43 | 0.32 | 0.18 | 182.64 | 182.88 | 181.62 | 51286 |
| 1714170600 | 182.11 | 2.17 | 1.21 | 181.53 | 182.5357 | 181.13 | 107063 |
| 1714084200 | 179.94 | -0.93 | -0.51 | 178.12 | 180.23 | 177.9261 | 64231 |
| 1713997800 | 180.87 | -0.2 | -0.11 | 181.51 | 181.66 | 180.12 | 61077 |
| 1713911400 | 181.07 | 2.28 | 1.28 | 179.61 | 181.14 | 179.48 | 53098 |
| 1713825000 | 178.79 | 1.73 | 0.98 | 178 | 179.715 | 177.22 | 58280 |
| 1713565800 | 177.06 | -2.02 | -1.13 | 178.88 | 179.19 | 176.6581 | 95751 |
| 1713479400 | 179.08 | -0.33 | -0.18 | 179.95 | 180.6838 | 178.82 | 133767 |
| 1713393000 | 179.41 | -1.26 | -0.70 | 181.53 | 181.66 | 179 | 106281 |
| 1713306600 | 180.67 | -0.26 | -0.14 | 181.16 | 181.47 | 180.36 | 74297 |
| 1713220200 | 180.93 | -2.26 | -1.23 | 184.69 | 184.73 | 180.74 | 57641 |
| 1712961000 | 183.19 | -2.59 | -1.39 | 184.56 | 184.7999 | 182.6644 | 89607 |
| 1712874600 | 185.78 | 1.71 | 0.93 | 184.7 | 186.23 | 183.5664 | 46422 |
| 1712788200 | 184.07 | -1.51 | -0.81 | 183.72 | 184.555 | 183.39 | 51572 |
| 1712701800 | 185.58 | 0.08 | 0.04 | 186.01 | 186.11 | 183.855 | 77714 |
| 1712615400 | 185.5 | -0.11 | -0.06 | 185.91 | 186.03 | 185.3004 | 44430 |
| 1712356200 | 185.61 | 2.17 | 1.18 | 183.97 | 186.1448 | 183.97 | 56793 |
| 1712269800 | 183.44 | -2.35 | -1.26 | 186.99 | 187.41 | 183.44 | 87483 |
| 1712183400 | 185.79 | 0.13 | 0.07 | 185.06 | 186.43 | 185.06 | 67864 |
| 1712097000 | 185.66 | -1.14 | -0.61 | 185.3 | 185.68 | 184.69 | 75971 |
| 1712010600 | 186.8 | -0.07 | -0.04 | 187.25 | 187.52 | 186.275 | 99353 |
| 1711665000 | 186.87 | -0.16 | -0.09 | 186.87 | 187.385 | 186.75 | 59099 |
| 1711578600 | 187.03 | 1.28 | 0.69 | 186.78 | 187.03 | 185.76 | 81265 |
| 1711492200 | 185.75 | -0.42 | -0.23 | 186.77 | 186.77 | 185.63 | 97108 |
| 1711405800 | 186.17 | -0.56 | -0.30 | 186.18 | 186.56 | 185.98 | 123773 |
| 1711146600 | 186.73 | -0.1 | -0.05 | 186.76 | 187.22 | 186.59 | 70021 |
| 1711060200 | 186.83 | -0.15 | -0.08 | 187.55 | 187.68 | 186.83 | 48666 |
| 1710973800 | 186.98 | 1.68 | 0.91 | 185.35 | 187.04 | 185.05 | 72072 |
| 1710887400 | 185.3 | 1.04 | 0.56 | 183.88 | 185.35 | 183.51 | 102022 |
| 1710801000 | 184.26 | 1.22 | 0.67 | 184.68 | 185.3 | 184.21 | 70475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
