We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.159872102318 | 50.04 | 50.15 | 50.02 | 104668 | 50.1069133 | SP |
| 4 | 0.01 | 0.0199560965875 | 50.11 | 50.19 | 49.93 | 104042 | 50.05992731 | SP |
| 12 | 0.04 | 0.0798722044728 | 50.08 | 50.19 | 49.8801 | 96634 | 50.02383947 | SP |
| 26 | 0.12 | 0.24 | 50 | 50.2 | 49.87 | 81071 | 50.02965745 | SP |
| 52 | 0.29 | 0.581978727674 | 49.83 | 50.2 | 49.61 | 88628 | 49.9331674 | SP |
| 156 | -0.07 | -0.139470013947 | 50.19 | 50.43 | 49.54 | 75487 | 49.85969572 | SP |
| 260 | -0.06 | -0.119569549621 | 50.18 | 70.43 | 30.52 | 64234 | 49.93219295 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718663400 | 50.08 | -0.06 | -0.12 | 50.09 | 50.13 | 50.05 | 143351 |
| 1718404200 | 50.14 | 0.03 | 0.06 | 50.13 | 50.15 | 50.06 | 124753 |
| 1718317800 | 50.11 | 0 | 0.00 | 50.15 | 50.15 | 50.075 | 50539 |
| 1718231400 | 50.11 | 0.01 | 0.03 | 50.12 | 50.14 | 50.065 | 133249 |
| 1718145000 | 50.0952 | 0.05 | 0.09 | 50.04 | 50.0952 | 50.02 | 71450 |
| 1718058600 | 50.05 | 0.02 | 0.05 | 50.03 | 50.13 | 50.01 | 75888 |
| 1717799400 | 50.025 | -0.02 | -0.03 | 50.03 | 50.05 | 50.01 | 360012 |
| 1717713000 | 50.04 | 0 | 0.00 | 50.05 | 50.12 | 50.02 | 53292 |
| 1717626600 | 50.04 | 0.03 | 0.06 | 50.01 | 50.04 | 50.01 | 130776 |
| 1717540200 | 50.01 | 0.02 | 0.04 | 50.02 | 50.03 | 49.98 | 193969 |
| 1717453800 | 49.99 | -0.1 | -0.20 | 49.97 | 50.005 | 49.93 | 151410 |
| 1717194600 | 50.09 | 0.02 | 0.03 | 50.15 | 50.15 | 50.0651 | 43630 |
| 1717108200 | 50.075 | -0.04 | -0.07 | 50.09 | 50.11 | 50.07 | 63788 |
| 1717021800 | 50.11 | 0.03 | 0.06 | 50.06 | 50.11 | 50.06 | 65510 |
| 1716935400 | 50.08 | -0.02 | -0.04 | 50.19 | 50.19 | 50.07 | 146628 |
| 1716589800 | 50.1 | 0.02 | 0.03 | 50.12 | 50.12 | 50.065 | 40919 |
| 1716503400 | 50.085 | 0.01 | 0.01 | 50.07 | 50.1 | 50.0415 | 21890 |
| 1716417000 | 50.08 | 0 | 0.00 | 50.06 | 50.09 | 50.05 | 40547 |
| 1716330600 | 50.078 | 0.01 | 0.02 | 50.11 | 50.11 | 50.0604 | 65205 |
| 1716244200 | 50.07 | 0.01 | 0.02 | 50.05 | 50.08 | 50.05 | 38481 |
| 1715985000 | 50.06 | 0.02 | 0.04 | 50.15 | 50.15 | 50.043 | 60925 |
| 1715898600 | 50.04 | -0.03 | -0.06 | 50.07 | 50.07 | 50.04 | 129354 |
| 1715812200 | 50.07 | 0.04 | 0.08 | 50.08 | 50.08 | 50.01 | 154139 |
| 1715725800 | 50.03 | -0.01 | -0.02 | 50 | 50.0599 | 50 | 84466 |
| 1715639400 | 50.04 | 0.01 | 0.02 | 50.06 | 50.0799 | 50.04 | 105976 |
| 1715380200 | 50.03 | 0.03 | 0.06 | 50.13 | 50.13 | 50.02 | 49273 |
| 1715293800 | 50 | -0.03 | -0.06 | 49.97 | 50.03 | 49.97 | 108028 |
| 1715207400 | 50.03 | 0.02 | 0.03 | 50.06 | 50.1499 | 50.0091 | 43272 |
| 1715121000 | 50.015 | 0.02 | 0.05 | 50.01 | 50.05 | 50.01 | 90759 |
| 1715034600 | 49.99 | 0.02 | 0.04 | 49.99 | 50 | 49.9538 | 37717 |
| 1714775400 | 49.97 | 0 | 0.01 | 49.94 | 50.0099 | 49.94 | 271772 |
| 1714689000 | 49.965 | 0.02 | 0.03 | 49.92 | 49.99 | 49.92 | 252128 |
| 1714602600 | 49.95 | -0.09 | -0.18 | 50 | 50.02 | 49.8801 | 190441 |
| 1714516200 | 50.04 | -0.01 | -0.02 | 50.06 | 50.06 | 50.04 | 44284 |
| 1714429800 | 50.05 | -0.01 | -0.01 | 50.07 | 50.07 | 50.04 | 87585 |
| 1714170600 | 50.055 | -0.01 | -0.01 | 50.05 | 50.08 | 50.04 | 293968 |
| 1714084200 | 50.06 | 0.06 | 0.12 | 50 | 50.06 | 50 | 34606 |
| 1713997800 | 50 | -0.05 | -0.10 | 50.06 | 50.06 | 50 | 68479 |
| 1713911400 | 50.05 | 0.02 | 0.04 | 50.01 | 50.07 | 50.01 | 46184 |
| 1713825000 | 50.03 | -0.01 | -0.02 | 50.01 | 50.0423 | 50.01 | 55168 |
| 1713565800 | 50.04 | 0.02 | 0.05 | 50.04 | 50.04 | 50.02 | 59063 |
| 1713479400 | 50.015 | -0.01 | -0.02 | 50.04 | 50.04 | 49.995 | 35083 |
| 1713393000 | 50.025 | 0.06 | 0.13 | 50 | 50.04 | 49.98 | 43139 |
| 1713306600 | 49.96 | -0.04 | -0.08 | 49.97 | 50.01 | 49.96 | 430101 |
| 1713220200 | 50 | 0.02 | 0.03 | 50.01 | 50.01 | 49.97 | 37535 |
| 1712961000 | 49.985 | 0.02 | 0.05 | 49.96 | 50.02 | 49.96 | 45271 |
| 1712874600 | 49.96 | 0.01 | 0.02 | 49.93 | 49.9899 | 49.93 | 95025 |
| 1712788200 | 49.95 | -0.04 | -0.08 | 49.99 | 49.99 | 49.945 | 42039 |
| 1712701800 | 49.99 | 0.03 | 0.06 | 49.95 | 50.02 | 49.95 | 61369 |
| 1712615400 | 49.96 | -0.02 | -0.04 | 49.99 | 50.005 | 49.955 | 76718 |
| 1712356200 | 49.98 | -0.01 | -0.01 | 49.96 | 49.99 | 49.96 | 35579 |
| 1712269800 | 49.985 | 0.02 | 0.03 | 49.95 | 50 | 49.95 | 51054 |
| 1712183400 | 49.97 | 0.01 | 0.02 | 50 | 50 | 49.93 | 49275 |
| 1712097000 | 49.96 | -0.01 | -0.02 | 49.97 | 49.98 | 49.9241 | 98149 |
| 1712010600 | 49.97 | -0.15 | -0.30 | 50.04 | 50.04 | 49.94 | 95282 |
| 1711665000 | 50.12 | 0.02 | 0.03 | 50.06 | 50.12 | 50.06 | 41479 |
| 1711578600 | 50.105 | 0 | 0.01 | 50.14 | 50.14 | 50.1 | 45732 |
| 1711492200 | 50.1 | 0.01 | 0.02 | 50.08 | 50.12 | 50.08 | 39053 |
| 1711405800 | 50.09 | -0.05 | -0.10 | 50.15 | 50.15 | 50.08 | 47569 |
| 1711146600 | 50.14 | 0.05 | 0.10 | 50.11 | 50.15 | 50.08 | 61018 |
| 1711060200 | 50.09 | -0.02 | -0.04 | 50.13 | 50.13 | 50.08 | 116602 |
| 1710973800 | 50.11 | -0.02 | -0.04 | 50.13 | 50.13 | 50.0701 | 28000 |
| 1710887400 | 50.13 | 0.02 | 0.04 | 50.06 | 50.13 | 50.06 | 56231 |
| 1710801000 | 50.11 | 0.05 | 0.10 | 50.15 | 50.15 | 50.0895 | 46296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
