We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0144 | -0.0598255089323 | 24.07 | 24.2856 | 23.76 | 266 | 24.00711654 | SP |
| 4 | -0.4244 | -1.73366013072 | 24.48 | 25.1 | 23.76 | 543 | 24.65973441 | SP |
| 12 | -1.7844 | -6.90557275542 | 25.84 | 26.38 | 23.76 | 732 | 25.39510562 | SP |
| 26 | 1.2556 | 5.50701754386 | 22.8 | 26.38 | 22.07 | 939 | 24.59371405 | SP |
| 52 | 0.3756 | 1.58614864865 | 23.68 | 26.38 | 21.1811 | 1512 | 24.25289878 | SP |
| 156 | -1.0544 | -4.19912385504 | 25.11 | 26.38 | 21.1811 | 2048 | 24.33808198 | SP |
| 260 | -1.0544 | -4.19912385504 | 25.11 | 26.38 | 21.1811 | 2048 | 24.33808198 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108200 | 24.0556 | 0.19 | 0.81 | 24.18 | 24.18 | 24.0556 | 153 |
| 1717021800 | 23.8622 | -0.28 | -1.15 | 23.8 | 23.8622 | 23.76 | 550 |
| 1716935400 | 24.14 | -0.15 | -0.60 | 24.22 | 24.28 | 24.14 | 194 |
| 1716589800 | 24.2856 | 0.18 | 0.75 | 24.07 | 24.2856 | 24.07 | 167 |
| 1716503400 | 24.105 | -0.11 | -0.47 | 24.22 | 24.22 | 24.105 | 121 |
| 1716417000 | 24.2182 | -0.47 | -1.90 | 24.28 | 24.28 | 24.2182 | 343 |
| 1716330600 | 24.6879 | -0.19 | -0.77 | 24.58 | 24.6879 | 24.58 | 896 |
| 1716244200 | 24.8803 | -0.05 | -0.19 | 24.84 | 24.8803 | 24.84 | 21 |
| 1715985000 | 24.9279 | 0.06 | 0.23 | 24.75 | 24.9279 | 24.75 | 52 |
| 1715898600 | 24.8715 | -0.07 | -0.27 | 24.79 | 24.8715 | 24.79 | 18 |
| 1715812200 | 24.9391 | -0.15 | -0.58 | 25.1 | 25.1 | 24.85 | 1126 |
| 1715725800 | 25.0849 | 0.32 | 1.28 | 24.87 | 25.0849 | 24.87 | 399 |
| 1715639400 | 24.7689 | -0.13 | -0.51 | 25 | 25 | 24.7689 | 275 |
| 1715380200 | 24.8949 | -0.06 | -0.22 | 24.81 | 25.05 | 24.81 | 280 |
| 1715293800 | 24.9506 | 0.26 | 1.03 | 24.6 | 24.9506 | 24.6 | 69 |
| 1715207400 | 24.6952 | -0.09 | -0.37 | 24.6 | 24.6952 | 24.6 | 6 |
| 1715121000 | 24.787 | 0.13 | 0.52 | 24.71 | 24.8005 | 24.635 | 2710 |
| 1715034600 | 24.6596 | 0.04 | 0.14 | 24.64 | 24.84 | 24.64 | 674 |
| 1714775400 | 24.6246 | 0.24 | 0.97 | 24.48 | 24.63 | 24.46 | 2272 |
| 1714689000 | 24.3883 | 0.29 | 1.18 | 24.31 | 24.3883 | 24.31 | 123 |
| 1714602600 | 24.1028 | -0.05 | -0.22 | 24.08 | 24.1028 | 24 | 69 |
| 1714516200 | 24.1568 | -0.43 | -1.76 | 24.34 | 24.34 | 24.1568 | 64 |
| 1714429800 | 24.5896 | 0.14 | 0.58 | 24.37 | 24.5896 | 24.37 | 405 |
| 1714170600 | 24.4481 | 0.12 | 0.51 | 24.52 | 24.52 | 24.4481 | 74 |
| 1714084200 | 24.3244 | -0.24 | -0.97 | 24.17 | 24.3244 | 24.17 | 237 |
| 1713997800 | 24.5635 | 0.02 | 0.07 | 24.6 | 24.6 | 24.35 | 365 |
| 1713911400 | 24.5472 | 0.26 | 1.09 | 24.7 | 24.7 | 24.5472 | 33 |
| 1713825000 | 24.2831 | 0.16 | 0.68 | 23.96 | 24.2831 | 23.96 | 187 |
| 1713565800 | 24.1189 | -0.06 | -0.23 | 24.21 | 24.21 | 24.03 | 177 |
| 1713479400 | 24.1745 | -0.17 | -0.71 | 24.21 | 24.21 | 24.1745 | 2059 |
| 1713393000 | 24.3464 | 0.17 | 0.71 | 24.61 | 24.61 | 24.3464 | 63 |
| 1713306600 | 24.1756 | -0.05 | -0.20 | 24.1756 | 24.1756 | 24.1756 | 101 |
| 1713220200 | 24.2231 | 0.01 | 0.02 | 24.49 | 24.49 | 24.2231 | 115 |
| 1712961000 | 24.2173 | -0.62 | -2.49 | 24.36 | 24.36 | 24.2173 | 524 |
| 1712874600 | 24.8347 | 0.04 | 0.17 | 24.8 | 24.8347 | 24.79 | 298 |
| 1712788200 | 24.7923 | -0.35 | -1.40 | 24.7923 | 24.7923 | 24.7923 | 89 |
| 1712701800 | 25.1435 | -0 | -0.01 | 25.14 | 25.1435 | 25.14 | 107 |
| 1712615400 | 25.1468 | 0.04 | 0.16 | 25.11 | 25.2 | 25.11 | 192 |
| 1712356200 | 25.1054 | -0.02 | -0.09 | 25.05 | 25.1054 | 25.05 | 785 |
| 1712269800 | 25.1289 | -0.28 | -1.08 | 25.55 | 25.57 | 25.1289 | 161 |
| 1712183400 | 25.4041 | 0.08 | 0.33 | 25.3 | 25.4041 | 25.3 | 427 |
| 1712097000 | 25.3208 | -0.43 | -1.66 | 25.39 | 25.39 | 25.305 | 393 |
| 1712010600 | 25.7484 | 0.07 | 0.26 | 25.74 | 25.8199 | 25.715 | 676 |
| 1711665000 | 25.6816 | -0.08 | -0.32 | 25.67 | 25.753 | 25.65 | 1091 |
| 1711578600 | 25.7634 | 0.28 | 1.11 | 25.56 | 25.7634 | 25.56 | 214 |
| 1711492200 | 25.4805 | 0 | 0.01 | 25.52 | 25.52 | 25.4805 | 263 |
| 1711405800 | 25.4772 | 0.06 | 0.23 | 25.44 | 25.559 | 25.44 | 646 |
| 1711146600 | 25.4185 | -0.43 | -1.67 | 25.47 | 25.47 | 25.405 | 599 |
| 1711060200 | 25.85 | -0.18 | -0.68 | 25.88 | 25.88 | 25.85 | 216 |
| 1710973800 | 26.0282 | 0.47 | 1.83 | 25.6 | 26.0899 | 25.6 | 3403 |
| 1710887400 | 25.5607 | -0.29 | -1.10 | 25.76 | 25.8 | 25.5607 | 4174 |
| 1710801000 | 25.8463 | -0.22 | -0.84 | 25.93 | 25.93 | 25.8463 | 851 |
| 1710541800 | 26.0661 | -0.05 | -0.19 | 26.12 | 26.12 | 26.0661 | 576 |
| 1710455400 | 26.115 | -0.2 | -0.74 | 26.38 | 26.38 | 26.115 | 4215 |
| 1710369000 | 26.3104 | 0.16 | 0.61 | 26.21 | 26.3104 | 26.21 | 4188 |
| 1710282600 | 26.1513 | 0.4 | 1.54 | 25.83 | 26.184 | 25.83 | 1557 |
| 1710196200 | 25.755 | 0.01 | 0.05 | 25.74 | 25.7701 | 25.665 | 2286 |
| 1709940600 | 25.7413 | -0.02 | -0.09 | 25.84 | 25.84 | 25.7413 | 129 |
| 1709854200 | 25.7655 | 0.21 | 0.82 | 25.58 | 25.7655 | 25.58 | 601 |
| 1709767800 | 25.5549 | 0.12 | 0.48 | 25.53 | 25.5991 | 25.53 | 656 |
| 1709681400 | 25.434 | -0.22 | -0.85 | 25.45 | 25.45 | 25.434 | 730 |
| 1709595000 | 25.6521 | -0.16 | -0.61 | 25.63 | 25.68 | 25.57 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
