We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.772200772201 | 2.59 | 2.69 | 2.39 | 115851 | 2.51545707 | CS |
| 4 | 0.56 | 27.8606965174 | 2.01 | 3.0792 | 1.9 | 152140 | 2.5463641 | CS |
| 12 | 1.7641 | 218.898126318 | 0.8059 | 3.4785 | 0.7601 | 610398 | 2.23812219 | CS |
| 26 | 1.69 | 192.045454545 | 0.88 | 3.4785 | 0.710001 | 305658 | 2.16291815 | CS |
| 52 | 1.77 | 221.25 | 0.8 | 3.4785 | 0.65 | 168276 | 2.05642929 | CS |
| 156 | -30.41 | -92.2073984233 | 32.98 | 33.99 | 0.65 | 101336 | 4.41180378 | CS |
| 260 | -36.95 | -93.4969635628 | 39.52 | 60.8 | 0.65 | 99874 | 11.11607384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 2.57 | 0.04 | 1.58 | 2.55 | 2.69 | 2.5 | 96373 |
| 1716503400 | 2.5299999 | 0.06 | 2.43 | 2.49 | 2.6795 | 2.46 | 147561 |
| 1716417000 | 2.47 | 0.02 | 0.82 | 2.43 | 2.4946 | 2.41 | 20918 |
| 1716330600 | 2.45 | -0.07 | -2.78 | 2.5099999 | 2.5948 | 2.4 | 103212 |
| 1716244200 | 2.52 | -0.06 | -2.33 | 2.6 | 2.6357 | 2.39 | 238576 |
| 1715985000 | 2.58 | -0.03 | -1.15 | 2.59 | 2.6699 | 2.44 | 69475 |
| 1715898600 | 2.61 | 0.01 | 0.38 | 2.6 | 2.6821 | 2.54 | 68313 |
| 1715812200 | 2.6 | -0.1 | -3.70 | 2.71 | 2.73 | 2.54 | 72410 |
| 1715725800 | 2.7 | 0.02 | 0.75 | 2.65 | 2.73 | 2.61 | 62248 |
| 1715639400 | 2.68 | -0.01 | -0.37 | 2.77 | 2.77 | 2.61 | 209117 |
| 1715380200 | 2.69 | -0.08 | -2.89 | 2.77 | 2.79 | 2.5629 | 224779 |
| 1715293800 | 2.77 | 0.13 | 4.92 | 2.91 | 3.0792 | 2.72 | 445511 |
| 1715207400 | 2.64 | 0.16 | 6.45 | 2.52 | 2.68 | 2.4849 | 77606 |
| 1715121000 | 2.48 | -0.27 | -9.82 | 2.73 | 2.73 | 2.44 | 108172 |
| 1715034600 | 2.75 | 0.25 | 10.00 | 2.5099999 | 2.7799999 | 2.5099999 | 216682 |
| 1714775400 | 2.5 | 0.16 | 6.84 | 2.38 | 2.57 | 2.2702 | 335912 |
| 1714689000 | 2.34 | -0.07 | -2.90 | 2.4 | 2.453 | 2.27 | 173142 |
| 1714602600 | 2.41 | 0.47 | 24.23 | 1.97 | 2.6 | 1.9 | 263290 |
| 1714516200 | 1.94 | -0.07 | -3.48 | 1.98 | 1.99 | 1.925 | 32833 |
| 1714429800 | 2.0099999 | 0.03 | 1.52 | 2 | 2.0352 | 1.97 | 47667 |
| 1714170600 | 1.98 | 0 | 0.00 | 2.0099999 | 2.05 | 1.9 | 125863 |
| 1714084200 | 1.98 | -0.1 | -4.81 | 2.02 | 2.1183 | 1.97 | 99869 |
| 1713997800 | 2.08 | -0.04 | -1.89 | 2.15 | 2.19 | 2.02 | 53976 |
| 1713911400 | 2.12 | -0.14 | -6.19 | 2.22 | 2.3899 | 2.1096 | 80401 |
| 1713825000 | 2.2599999 | 0.01 | 0.44 | 2.24 | 2.33 | 2.2101 | 28357 |
| 1713565800 | 2.25 | 0.09 | 4.17 | 2.15 | 2.3199 | 2.1 | 47375 |
| 1713479400 | 2.16 | -0.12 | -5.26 | 2.2799999 | 2.38 | 2.05 | 190361 |
| 1713393000 | 2.2799999 | 0.06 | 2.70 | 2.24 | 2.4692 | 2.228 | 203219 |
| 1713306600 | 2.22 | 0.03 | 1.37 | 2.17 | 2.27 | 2.11 | 217569 |
| 1713220200 | 2.19 | -0.1 | -4.37 | 2.18 | 2.3 | 2.13 | 240529 |
| 1712961000 | 2.29 | -0.31 | -11.92 | 2.6 | 2.6 | 2.2599999 | 178419 |
| 1712874600 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6915 | 2.4901 | 143339 |
| 1712788200 | 2.58 | -0.18 | -6.52 | 2.73 | 2.88 | 2.5099999 | 447328 |
| 1712701800 | 2.7599999 | 0.4 | 16.95 | 2.36 | 2.84 | 2.3 | 315460 |
| 1712615400 | 2.36 | 0.08 | 3.51 | 2.45 | 2.45 | 2.25 | 294633 |
| 1712356200 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.36 | 2.16 | 236335 |
| 1712269800 | 2.29 | -0.14 | -5.76 | 2.42 | 2.44 | 2.2599999 | 142675 |
| 1712183400 | 2.43 | -0.25 | -9.33 | 2.63 | 2.68 | 2.35 | 230936 |
| 1712097000 | 2.68 | 0.03 | 1.13 | 2.6 | 2.79 | 2.6 | 192915 |
| 1712010600 | 2.65 | 0.25 | 10.42 | 2.4 | 2.65 | 2.36 | 512859 |
| 1711665000 | 2.4 | -0.2 | -7.69 | 2.58 | 2.63 | 2.35 | 207800 |
| 1711578600 | 2.6 | -0.21 | -7.47 | 2.8 | 2.81 | 2.56 | 185356 |
| 1711492200 | 2.81 | -0.15 | -5.07 | 2.95 | 3.29 | 2.81 | 490252 |
| 1711405800 | 2.96 | 0.01 | 0.34 | 3.0099999 | 3.15 | 2.86 | 265318 |
| 1711146600 | 2.95 | -0.03 | -1.01 | 3.12 | 3.15 | 2.81 | 273364 |
| 1711060200 | 2.98 | 0.2 | 7.19 | 2.85 | 3.29 | 2.82 | 673476 |
| 1710973800 | 2.7799999 | 0.45 | 19.31 | 2.3 | 2.97 | 2.295 | 711376 |
| 1710887400 | 2.33 | -0.24 | -9.34 | 2.67 | 2.758 | 2.2599999 | 411096 |
| 1710801000 | 2.57 | -0.64 | -19.94 | 3.3 | 3.4785 | 2.3601 | 1436275 |
| 1710541800 | 3.21 | 0.82 | 34.31 | 2.0299999 | 3.25 | 2.0299999 | 1944064 |
| 1710455400 | 2.39 | 0.49 | 25.79 | 2.05 | 2.67 | 1.9 | 5581795 |
| 1710369000 | 1.9 | 0.97 | 104.30 | 1.31 | 2.17 | 1.1299999 | 16401046 |
| 1710282600 | 0.93 | 0.0638 | 7.37 | 0.88 | 0.99 | 0.85 | 463357 |
| 1710196200 | 0.8662 | 0.0162 | 1.91 | 0.8052 | 0.93 | 0.78 | 62051 |
| 1709940600 | 0.85 | 0.0185 | 2.22 | 0.8268 | 0.87 | 0.78 | 27716 |
| 1709854200 | 0.8315 | 0.0125001 | 1.53 | 0.79 | 0.8315 | 0.7601 | 29346 |
| 1709767800 | 0.8189999 | 0.0211999 | 2.66 | 0.7943 | 0.8381 | 0.787 | 33168 |
| 1709681400 | 0.7978 | -0.0322 | -3.88 | 0.84 | 0.84 | 0.7978 | 6770 |
| 1709595000 | 0.83 | 0.0108 | 1.32 | 0.8181 | 0.834 | 0.8002 | 19751 |
| 1709335800 | 0.8192 | 0.0192 | 2.40 | 0.8058999 | 0.8199999 | 0.8001 | 45612 |
| 1709249400 | 0.8 | 0.0125 | 1.59 | 0.787 | 0.8268 | 0.75 | 16297 |
| 1709163000 | 0.7875 | 0.0275 | 3.62 | 0.7592 | 0.798 | 0.7524 | 12733 |
| 1709076600 | 0.76 | -0.0001 | -0.01 | 0.7601 | 0.79 | 0.75 | 10013 |
| 1708990200 | 0.7601 | 0.0301 | 4.12 | 0.739 | 0.767 | 0.710001 | 42101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
