ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,319.20
2.45%
Dow Jones
42,025.19
1.26%
Brent Oil
74.095
-0.30%
Bitcoin
62,879.67
-0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Level Brands, Inc. (LEVB)

  7. Level Brands, Inc. (LEVB) Historical

Level Brands, Inc.

Level Brands, Inc. (LEVB)

AMEX
6.08
0.00
(0.00%)
Closed September 19 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17267850006.0800.006.086.086.080
17266986006.0800.006.086.086.080
17266122006.0800.006.086.086.080
17265258006.0800.006.086.086.080
17262666006.0800.006.086.086.080
17261802006.0800.006.086.086.080
17260938006.0800.006.086.086.080
17260074006.0800.006.086.086.080
17259210006.0800.006.086.086.080
17256618006.0800.006.086.086.080
17255754006.0800.006.086.086.080
17254890006.0800.006.086.086.080
17254026006.0800.006.086.086.080
17250570006.0800.006.086.086.080
17249706006.0800.006.086.086.080
17248842006.0800.006.086.086.080
17247978006.0800.006.086.086.080
17247114006.0800.006.086.086.080
17244522006.0800.006.086.086.080
17243658006.0800.006.086.086.080
17242794006.0800.006.086.086.080
17241930006.0800.006.086.086.080
17241066006.0800.006.086.086.080
17238474006.0800.006.086.086.080
17237610006.0800.006.086.086.080
17236746006.0800.006.086.086.080
17235882006.0800.006.086.086.080
17235018006.0800.006.086.086.080
17232426006.0800.006.086.086.080
17231562006.0800.006.086.086.080
17230698006.0800.006.086.086.080
17229834006.0800.006.086.086.080
17228970006.0800.006.086.086.080
17226378006.0800.006.086.086.080
17225514006.0800.006.086.086.080
17224650006.0800.006.086.086.080
17223786006.0800.006.086.086.080
17222922006.0800.006.086.086.080
17220330006.0800.006.086.086.080
17219466006.0800.006.086.086.080
17218602006.0800.006.086.086.080
17217738006.0800.006.086.086.080
17216874006.0800.006.086.086.080
17214282006.0800.006.086.086.080
17213418006.0800.006.086.086.080
17212554006.0800.006.086.086.080
17211690006.0800.006.086.086.080
17210826006.0800.006.086.086.080
17208234006.0800.006.086.086.080
17207370006.0800.006.086.086.080
17206506006.0800.006.086.086.080
17205642006.0800.006.086.086.080
17204778006.0800.006.086.086.080
17202186006.0800.006.086.086.080
17200406406.0800.006.086.086.080
17199594006.0800.006.086.086.080
17198730006.0800.006.086.086.080
17196138006.0800.006.086.086.080
17195274006.0800.006.086.086.080
17194410006.0800.006.086.086.080
17193546006.0800.006.086.086.080
17192682006.0800.006.086.086.080
17190090006.0800.006.086.086.080

Your Recent History

AMEX
LEVB
Level Brands, Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved