iShares MSCI Kuwait ETF Historical Data - KWT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Kuwait ETF (KWT)
iShares MSCI Kuwait ETF (KWT) Historical

iShares MSCI Kuwait ETF (KWT)

31.61

-0.1048

( -0.33% )

Updated: 10:20:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.346784363178	31.72	31.81	30.94	948	31.58395897	SP
4	-1.9104	-5.69921599981	33.5204	33.58	30.94	28122	33.09464379	SP
12	-1.93	-5.75432319618	33.54	33.88	30.94	23161	33.06970725	SP
26	0.78	2.53000324359	30.83	34.9	30.4299	13248	33.12004606	SP
52	-0.54	-1.67962674961	32.15	34.9	28.41	9442	32.62671453	SP
156	-0.46	-1.4343623324	32.07	41.01	28.41	7839	33.80197257	SP
260	6.4772	25.771899669	25.1328	41.01	24.87	7095	33.14290947	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718749800	31.7148	0.02	0.05	31.74	31.74	31.61	170
1718663400	31.699	0.13	0.42	31.56	31.81	31.53	368
1718404200	31.5651	0.01	0.02	31.61	31.61	31.45	2615
1718317800	31.56	-0.12	-0.37	31.72	31.72	30.94	637
1718231400	31.6787	0.13	0.41	31.55	31.6787	31.55	87
1718145000	31.55	-1.58	-4.77	31.53	31.55	31.49	1471
1718058600	33.13	0.15	0.45	33.08	33.13	33.08	249
1717799400	32.979999	-0.06	-0.18	33.06	33.08	32.421	2580
1717713000	33.04	-0.2	-0.60	33.049999	33.049999	33.04	1819
1717626600	33.24	0.21	0.64	33	33.24	33	911
1717540200	33.03	0.26	0.79	32.979999	33.03	32.88	3213
1717453800	32.77	-0.26	-0.79	32.99	32.99	32.72	7186
1717194600	33.03	-0.12	-0.37	33.1511	33.1511	32.89	218990
1717108200	33.1511	-0.03	-0.08	33.1792	33.1792	33.1511	4
1717021800	33.1792	0.04	0.12	33.1408	33.31	32.99	254824
1716935400	33.1408	-0.37	-1.10	32.909999	33.1408	32.909999	360
1716589800	33.5093	0.09	0.27	33.58	33.58	33.5093	549
1716503400	33.4176	-0.1	-0.31	33.5204	33.5204	33.29	10156
1716417000	33.5204	-0.01	-0.04	33.45	33.5204	33.45	569
1716330600	33.5352	0.09	0.25	33.42	33.5352	33.42	611
1716244200	33.45	-0.05	-0.15	33.63	33.63	33.45	10970
1715985000	33.5	-0.03	-0.09	33.5292	33.56	33.39	4880
1715898600	33.5292	-0.17	-0.51	33.65	33.65	33.5292	120
1715812200	33.7	0.12	0.34	33.71	33.71	33.5	37075
1715725800	33.5849	0.16	0.48	33.424999	33.5849	33.424999	257
1715639400	33.424999	0.51	1.53	33.66	33.66	33.424999	20978
1715380200	32.9199	-0.12	-0.36	33.049999	33.049999	32.869999	11506
1715293800	33.04	0.27	0.82	32.909999	33.04	32.85	27744
1715207400	32.77	-0.09	-0.29	32.9	32.9	32.34	28042
1715121000	32.8649	-0.05	-0.14	32.85	32.8649	32.78	6259
1715034600	32.909999	-0.02	-0.06	32.9	32.909999	32.869999	496
1714775400	32.93	0.13	0.40	32.939999	32.97	32.93	10340
1714689000	32.799999	0.05	0.15	33	33.07	32.6	58812
1714602600	32.75	-0.09	-0.27	32.78	32.92	32.75	1024
1714516200	32.84	0.06	0.18	33.03	33.03	32.77	6002
1714429800	32.78	-0.26	-0.80	32.99	33.02	32.759999	107332
1714170600	33.0449	0.2	0.62	33.009999	33.049999	32.95	975
1714084200	32.84	-0.22	-0.67	32.82	32.97	32.82	907
1713997800	33.0599	0.02	0.06	33.04	33.189999	32.939999	1300
1713911400	33.04	0.03	0.09	33.009999	33.119999	33.009999	4472
1713825000	33.0101	0.47	1.44	32.88	33.02	32.88	271
1713565800	32.54	-0.03	-0.09	32.63	32.64	31.85	1551
1713479400	32.57	0.57	1.78	32.56	32.729999	32.265	2744
1713393000	32	0.47	1.49	32.22	32.22	31.98	12374
1713306600	31.53	-0.91	-2.81	31.67	31.9999	31.53	15533
1713220200	32.439999	-0.23	-0.70	32.67	32.67	32.34	20763
1712961000	32.67	-0.73	-2.19	32.924999	33.06	32.56	44452
1712874600	33.4	0.01	0.03	33.009999	33.439999	32.935	79285
1712788200	33.39	0.04	0.12	33.06	33.4	32.9901	140504
1712701800	33.35	0.27	0.80	33.09	33.38	33.025	25657
1712615400	33.0846	-0.2	-0.61	33.025	33.4	32.9	29047
1712356200	33.2882	0.23	0.68	33.0627	33.2882	33.0627	1897
1712269800	33.0627	-0.23	-0.68	33.8	33.8	33.0627	90500
1712183400	33.29	-0.36	-1.07	33.38	33.38	33.29	57
1712097000	33.65	0.1	0.30	33.54	33.65	33.52	931
1712010600	33.5499	-0.05	-0.16	33.67	33.88	33.21	3268
1711665000	33.6044	0.11	0.32	33.54	33.718	33.54	1986
1711578600	33.4962	-0.05	-0.14	33.61	33.61	33.4962	10
1711492200	33.5416	0.05	0.14	33.67	33.67	33.5416	7034
1711405800	33.494999	-0.12	-0.36	33.6	33.6	33.494999	136
1711146600	33.6144	-0.08	-0.24	33.479999	33.6144	33.479999	1196
1711060200	33.6948	0.08	0.23	33.6188	33.6948	33.6188	93
1710973800	33.6188	0.07	0.22	33.545099	33.65	33.442	1199

iShares MSCI Kuwait ETF

Bitcoin Cash SV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions