We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0283 | 6.67925418928 | 0.4237 | 0.499 | 0.4055 | 3874929 | 0.45255903 | CS |
| 4 | -0.038 | -7.75510204082 | 0.49 | 0.57 | 0.375 | 5296653 | 0.46820686 | CS |
| 12 | 0.277 | 158.285714286 | 0.175 | 0.9 | 0.1295 | 12715094 | 0.4677958 | CS |
| 26 | 0.122 | 36.9696969697 | 0.33 | 0.9 | 0.1 | 6827687 | 0.43687368 | CS |
| 52 | -0.232 | -33.918128655 | 0.684 | 1.1 | 0.1 | 3602993 | 0.45052808 | CS |
| 156 | -2.268 | -83.3823529412 | 2.72 | 3.81 | 0.1 | 1692476 | 0.9515328 | CS |
| 260 | -2.268 | -83.3823529412 | 2.72 | 3.81 | 0.1 | 1692476 | 0.9515328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 0.449 | -0.0089 | -1.94 | 0.431 | 0.46 | 0.43 | 4649249 |
| 1715639400 | 0.4579 | 0.0009 | 0.20 | 0.4823 | 0.485 | 0.43 | 4735246 |
| 1715380200 | 0.457 | -0.013 | -2.77 | 0.4972 | 0.499 | 0.4406 | 3617411 |
| 1715293800 | 0.47 | 0.049 | 11.64 | 0.421 | 0.479999 | 0.4099999 | 3598138 |
| 1715207400 | 0.421 | -0.0105 | -2.43 | 0.4237 | 0.4332 | 0.4055 | 2774603 |
| 1715121000 | 0.4315 | -0.0098 | -2.22 | 0.477 | 0.477 | 0.4227 | 4371404 |
| 1715034600 | 0.4413 | -0.0167 | -3.65 | 0.46 | 0.4661 | 0.4402 | 3315129 |
| 1714775400 | 0.458 | -0.0219 | -4.56 | 0.4788 | 0.479 | 0.4396 | 3462411 |
| 1714689000 | 0.4799 | 0.011 | 2.35 | 0.4739 | 0.485 | 0.455 | 3046035 |
| 1714602600 | 0.4689 | -0.0145 | -3.00 | 0.4899 | 0.4899 | 0.463 | 3462487 |
| 1714516200 | 0.4834 | 0.0146 | 3.11 | 0.5 | 0.508 | 0.4655 | 7069888 |
| 1714429800 | 0.4688 | 0.0035 | 0.75 | 0.4679 | 0.479 | 0.45 | 3059317 |
| 1714170600 | 0.4653 | -0.0027 | -0.58 | 0.4692 | 0.4838 | 0.455 | 2302003 |
| 1714084200 | 0.468 | 0.002 | 0.43 | 0.465 | 0.4745 | 0.4499 | 3491406 |
| 1713997800 | 0.466 | -0.0536 | -10.32 | 0.5059 | 0.5084999 | 0.43 | 7053931 |
| 1713911400 | 0.5195999 | 0.0731999 | 16.40 | 0.5 | 0.5699999 | 0.49 | 21255441 |
| 1713825000 | 0.4464 | -0.0008 | -0.18 | 0.4643 | 0.4867 | 0.431 | 4304153 |
| 1713565800 | 0.4472 | 0.0392001 | 9.61 | 0.39 | 0.46 | 0.386 | 7476927 |
| 1713479400 | 0.4079999 | -0.0721 | -15.02 | 0.48 | 0.49 | 0.375 | 7352666 |
| 1713393000 | 0.4801 | -0.025 | -4.95 | 0.49 | 0.5079 | 0.4509 | 5477267 |
| 1713306600 | 0.5051 | -0.0771 | -13.24 | 0.59 | 0.59 | 0.4669 | 6922626 |
| 1713220200 | 0.5822 | -0.2188 | -27.32 | 0.676 | 0.7 | 0.56 | 11329194 |
| 1712961000 | 0.801 | -0.006 | -0.74 | 0.81 | 0.8284 | 0.7211 | 10973693 |
| 1712874600 | 0.807 | 0.0029 | 0.36 | 0.84 | 0.9 | 0.78 | 12995054 |
| 1712788200 | 0.8041 | 0.0646 | 8.74 | 0.73 | 0.8499 | 0.685 | 19619350 |
| 1712701800 | 0.7395 | 0.0278 | 3.91 | 0.729 | 0.7487 | 0.656 | 8256529 |
| 1712615400 | 0.7117 | 0.1262 | 21.55 | 0.6651 | 0.789 | 0.65 | 24979609 |
| 1712356200 | 0.5855 | -0.1098 | -15.79 | 0.6556 | 0.6642 | 0.54515 | 11364900 |
| 1712269800 | 0.6953 | -0.0118 | -1.67 | 0.7314 | 0.77 | 0.655 | 10973376 |
| 1712183400 | 0.7070999 | 0.0030999 | 0.44 | 0.65 | 0.8343 | 0.58 | 32820083 |
| 1712097000 | 0.704 | 0.2940001 | 71.71 | 0.43 | 0.75 | 0.4246 | 104294280 |
| 1712010600 | 0.4099999 | 0.0299999 | 7.89 | 0.4 | 0.4284 | 0.3449999 | 14108868 |
| 1711665000 | 0.38 | -0.03 | -7.32 | 0.4036 | 0.4287 | 0.35 | 12620687 |
| 1711578600 | 0.4099999 | -0.0138 | -3.26 | 0.4099999 | 0.42 | 0.35 | 20516332 |
| 1711492200 | 0.4238 | 0.0987 | 30.36 | 0.4288 | 0.4656 | 0.36 | 87224328 |
| 1711405800 | 0.3251 | 0.1161 | 55.55 | 0.24 | 0.4259 | 0.21 | 124636632 |
| 1711146600 | 0.209 | -0.015 | -6.70 | 0.24 | 0.24 | 0.2059 | 10443849 |
| 1711060200 | 0.224 | 0.0139 | 6.62 | 0.2326 | 0.2597 | 0.209 | 21634155 |
| 1710973800 | 0.2101 | 0.0506 | 31.72 | 0.1644 | 0.2199 | 0.1550999 | 11228176 |
| 1710887400 | 0.1595 | 0.0095 | 6.33 | 0.17 | 0.17 | 0.1515 | 5275045 |
| 1710801000 | 0.15 | -0.0045 | -2.91 | 0.1557 | 0.1722 | 0.1439 | 4921188 |
| 1710541800 | 0.1545 | -0.0155 | -9.12 | 0.17 | 0.17 | 0.145 | 4963977 |
| 1710455400 | 0.17 | 0.03 | 21.43 | 0.2 | 0.2 | 0.15 | 44738822 |
| 1710369000 | 0.14 | 0.0029 | 2.12 | 0.14 | 0.1419999 | 0.134 | 1654178 |
| 1710282600 | 0.1371 | 0.0012 | 0.88 | 0.1372 | 0.14 | 0.1355 | 1107028 |
| 1710196200 | 0.1359 | -0.001 | -0.73 | 0.1417 | 0.1417 | 0.1337 | 601972 |
| 1709940600 | 0.1369 | -0.0031 | -2.21 | 0.1416 | 0.1419999 | 0.1339 | 2429757 |
| 1709854200 | 0.14 | -0.003 | -2.10 | 0.1412 | 0.1419999 | 0.1351 | 490576 |
| 1709767800 | 0.1429999 | -0.007 | -4.67 | 0.1472 | 0.15 | 0.1321 | 1475625 |
| 1709681400 | 0.15 | 0.0038 | 2.60 | 0.15 | 0.15 | 0.1419 | 603085 |
| 1709595000 | 0.1462 | -0.0068 | -4.44 | 0.16 | 0.16 | 0.1411 | 1616500 |
| 1709335800 | 0.153 | 0.0029 | 1.93 | 0.16 | 0.16 | 0.15 | 1675381 |
| 1709249400 | 0.1501 | 0.0123 | 8.93 | 0.1445 | 0.1564 | 0.1378 | 1429387 |
| 1709163000 | 0.1378 | 0.0037 | 2.76 | 0.1366999 | 0.1399 | 0.1305 | 1063341 |
| 1709076600 | 0.1341 | -0.0049 | -3.53 | 0.1409 | 0.1409 | 0.1331 | 1418735 |
| 1708990200 | 0.139 | 0.0059 | 4.43 | 0.1355 | 0.1489 | 0.13 | 2226224 |
| 1708731000 | 0.1331 | 0.00115 | 0.87 | 0.1391 | 0.1391 | 0.1295 | 997967 |
| 1708644600 | 0.13195 | -0.00805 | -5.75 | 0.1403 | 0.1439 | 0.1306 | 1561527 |
| 1708558200 | 0.14 | -0.0312 | -18.22 | 0.175 | 0.1779 | 0.1361 | 3270679 |
| 1708471800 | 0.1712 | 0.0372 | 27.76 | 0.1382 | 0.19 | 0.1361999 | 4932441 |
| 1708126200 | 0.134 | 0.0004 | 0.30 | 0.1353 | 0.1361999 | 0.1305 | 627506 |
| 1708039800 | 0.1336 | 0.0001 | 0.07 | 0.139 | 0.139 | 0.13 | 955509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
