We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0849 | 0.324912648631 | 26.1301 | 26.34 | 25.8 | 1385 | 25.94250712 | SP |
| 4 | 1.435 | 5.79096045198 | 24.78 | 26.34 | 24.2516 | 1319 | 25.29971547 | SP |
| 12 | 1.735 | 7.08741830065 | 24.48 | 26.34 | 24.2516 | 896 | 25.03914545 | SP |
| 26 | 0.8936 | 3.52903078029 | 25.3214 | 26.34 | 22.82 | 662 | 24.74693038 | SP |
| 52 | 1.015 | 4.02777777778 | 25.2 | 26.34 | 22.82 | 839 | 24.65741248 | SP |
| 156 | 1.015 | 4.02777777778 | 25.2 | 26.34 | 22.82 | 839 | 24.65741248 | SP |
| 260 | 1.015 | 4.02777777778 | 25.2 | 26.34 | 22.82 | 839 | 24.65741248 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380200 | 26.215 | 0 | 0.02 | 26.34 | 26.34 | 26.215 | 102 |
| 1715293800 | 26.21 | 0.28 | 1.08 | 26.06 | 26.21 | 26.06 | 213 |
| 1715207400 | 25.9295 | -0.08 | -0.29 | 25.8 | 26.03 | 25.8 | 6594 |
| 1715121000 | 26.0049 | -0.13 | -0.48 | 26.08 | 26.08 | 26.0049 | 13 |
| 1715034600 | 26.1301 | -0 | -0.00 | 26.1301 | 26.1301 | 26.1301 | 1 |
| 1714775400 | 26.1313 | 0.17 | 0.65 | 26.11 | 26.1313 | 26.0882 | 5660 |
| 1714689000 | 25.9629 | 0.78 | 3.10 | 25.84 | 25.9629 | 25.84 | 100 |
| 1714602600 | 25.1825 | 0.01 | 0.05 | 25.19 | 25.2821 | 25.13 | 1116 |
| 1714516200 | 25.171 | -0.38 | -1.47 | 25.27 | 25.27 | 25.171 | 2 |
| 1714429800 | 25.5465 | 0.28 | 1.12 | 25.5465 | 25.5465 | 25.5465 | 1 |
| 1714170600 | 25.2637 | 0.28 | 1.13 | 25.2637 | 25.2637 | 25.2637 | 73 |
| 1714084200 | 24.9823 | 0.12 | 0.47 | 25.04 | 25.04 | 24.9823 | 458 |
| 1713997800 | 24.8647 | 0.14 | 0.55 | 24.9 | 24.92 | 24.8647 | 2774 |
| 1713911400 | 24.7295 | 0.11 | 0.46 | 24.63 | 24.7295 | 24.63 | 53 |
| 1713825000 | 24.6161 | 0.23 | 0.93 | 24.55 | 24.6161 | 24.55 | 96 |
| 1713565800 | 24.3883 | -0.07 | -0.30 | 24.37 | 24.3883 | 24.37 | 217 |
| 1713479400 | 24.461 | 0.03 | 0.13 | 24.48 | 24.61 | 24.461 | 3190 |
| 1713393000 | 24.43 | 0.18 | 0.74 | 24.41 | 24.43 | 24.38 | 3700 |
| 1713306600 | 24.2516 | -0.41 | -1.66 | 24.31 | 24.33 | 24.2516 | 623 |
| 1713220200 | 24.66 | 0.19 | 0.78 | 24.78 | 24.78 | 24.62 | 1403 |
| 1712961000 | 24.47 | -0.77 | -3.05 | 24.77 | 24.77 | 24.47 | 2509 |
| 1712874600 | 25.24 | 0.24 | 0.96 | 25.1 | 25.24 | 25.1 | 435 |
| 1712788200 | 24.9997 | -0.34 | -1.34 | 25.02 | 25.02 | 24.9997 | 2 |
| 1712701800 | 25.34 | 0.22 | 0.87 | 25.16 | 25.34 | 25.16 | 219 |
| 1712615400 | 25.1211 | 0.16 | 0.65 | 25.1 | 25.1211 | 25.1 | 30 |
| 1712356200 | 24.96 | -0.11 | -0.46 | 24.95 | 25.1091 | 24.95 | 5399 |
| 1712269800 | 25.0747 | -0.09 | -0.37 | 25.0747 | 25.0747 | 25.0747 | 0 |
| 1712183400 | 25.1681 | 0 | 0.01 | 25.1681 | 25.1681 | 25.1681 | 2 |
| 1712097000 | 25.166 | 0.08 | 0.30 | 25.14 | 25.166 | 25.14 | 2 |
| 1712010600 | 25.0905 | 0.18 | 0.73 | 25.11 | 25.11 | 25.0756 | 137 |
| 1711665000 | 24.9098 | 0.18 | 0.73 | 24.9644 | 24.9644 | 24.9098 | 247 |
| 1711578600 | 24.73 | -0.13 | -0.53 | 24.71 | 24.73 | 24.71 | 204 |
| 1711492200 | 24.8613 | 0.04 | 0.15 | 24.8613 | 24.8613 | 24.8613 | 0 |
| 1711405800 | 24.825 | 0.13 | 0.55 | 24.89 | 24.92 | 24.825 | 545 |
| 1711146600 | 24.69 | -0.38 | -1.51 | 24.82 | 24.82 | 24.69 | 241 |
| 1711060200 | 25.0674 | -0.04 | -0.18 | 25.06 | 25.0674 | 25.06 | 101 |
| 1710973800 | 25.1115 | 0.24 | 0.95 | 25.1222 | 25.1222 | 25.1115 | 182 |
| 1710887400 | 24.875 | -0.11 | -0.44 | 24.875 | 24.875 | 24.875 | 0 |
| 1710801000 | 24.9854 | 0.06 | 0.25 | 25.0684 | 25.0684 | 24.9854 | 538 |
| 1710541800 | 24.9223 | -0.11 | -0.44 | 24.9223 | 24.9223 | 24.9223 | 0 |
| 1710455400 | 25.0326 | -0.11 | -0.43 | 25.0326 | 25.0326 | 25.0326 | 0 |
| 1710369000 | 25.14 | -0.09 | -0.34 | 25.14 | 25.14 | 25.14 | 143 |
| 1710282600 | 25.227 | 0.27 | 1.08 | 25.14 | 25.227 | 25.14 | 601 |
| 1710196200 | 24.9569 | 0.26 | 1.04 | 24.79 | 24.9569 | 24.79 | 101 |
| 1709940600 | 24.6992 | -0.04 | -0.17 | 24.6992 | 24.6992 | 24.6992 | 0 |
| 1709854200 | 24.7415 | -0.03 | -0.12 | 24.79 | 24.79 | 24.7415 | 163 |
| 1709767800 | 24.77 | 0.37 | 1.52 | 24.61 | 24.8181 | 24.61 | 1419 |
| 1709681400 | 24.3984 | -0.15 | -0.60 | 24.41 | 24.41 | 24.3984 | 187 |
| 1709595000 | 24.5446 | -0.14 | -0.55 | 24.63 | 24.63 | 24.5446 | 2 |
| 1709335800 | 24.68 | 0.26 | 1.07 | 24.7 | 24.7004 | 24.68 | 330 |
| 1709249400 | 24.4189 | 0.09 | 0.37 | 24.45 | 24.45 | 24.4189 | 112 |
| 1709163000 | 24.33 | -0.37 | -1.50 | 24.51 | 24.51 | 24.33 | 1161 |
| 1709076600 | 24.7016 | 0.13 | 0.51 | 24.67 | 24.7016 | 24.67 | 95 |
| 1708990200 | 24.5756 | -0.18 | -0.75 | 24.55 | 24.6 | 24.55 | 510 |
| 1708731000 | 24.7603 | 0.04 | 0.17 | 24.72 | 24.7603 | 24.72 | 131 |
| 1708644600 | 24.7185 | 0.18 | 0.73 | 24.66 | 24.7185 | 24.655 | 407 |
| 1708558200 | 24.54 | 0.28 | 1.15 | 24.39 | 24.54 | 24.39 | 566 |
| 1708471800 | 24.26 | -0.02 | -0.09 | 24.48 | 24.48 | 24.26 | 3483 |
| 1708126200 | 24.2825 | 0.23 | 0.95 | 24.3316 | 24.3316 | 24.2825 | 790 |
| 1708039800 | 24.055 | 0.09 | 0.37 | 24.0999 | 24.0999 | 24.005 | 2428 |
| 1707953400 | 23.9655 | 0.37 | 1.55 | 23.85 | 24.08 | 23.85 | 967 |
| 1707867000 | 23.6 | -0.5 | -2.05 | 23.85 | 23.86 | 23.6 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
