We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.81818181818 | 11 | 12 | 11 | 1479 | 11.09822455 | CS |
| 4 | 0.2 | 1.81818181818 | 11 | 12.45 | 11 | 949 | 11.09092671 | CS |
| 12 | 1.34 | 13.5902636917 | 9.86 | 12.45 | 9.86 | 653 | 11.08165184 | CS |
| 26 | 0.37 | 3.41643582641 | 10.83 | 12.45 | 9.82 | 688 | 10.95269225 | CS |
| 52 | 0.8 | 7.69230769231 | 10.4 | 12.45 | 9.82 | 959 | 10.77225282 | CS |
| 156 | 1.2 | 12 | 10 | 12.45 | 9.82 | 1806 | 10.3731201 | CS |
| 260 | 1.2 | 12 | 10 | 12.45 | 9.82 | 1806 | 10.3731201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 11.2 | 0.1 | 0.90 | 11.44 | 11.44 | 11.2 | 908 |
| 1715898600 | 11.1 | 0 | 0.00 | 11.45 | 11.45 | 11.1 | 1955 |
| 1715812200 | 11.1 | 0.1 | 0.91 | 12 | 12 | 11.1 | 3854 |
| 1715725800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5 |
| 1715639400 | 11 | -0.59 | -5.05 | 11 | 11 | 11 | 100 |
| 1715380200 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1715293800 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1715207400 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1715121000 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1715034600 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1714775400 | 11.585 | 0.54 | 4.84 | 11.05 | 11.585 | 11.05 | 143 |
| 1714689000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714602600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714516200 | 11.05 | 0 | 0.00 | 11.09 | 12.45 | 11.05 | 1541 |
| 1714429800 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 11 | 700 |
| 1714170600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714084200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713997800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713911400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 233 |
| 1713825000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713565800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10 |
| 1713479400 | 11 | 0 | 0.00 | 11 | 11.09 | 11 | 3612 |
| 1713393000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2918 |
| 1713306600 | 11 | 0 | 0.00 | 11.03 | 11.03 | 11 | 23 |
| 1713220200 | 11 | 0 | 0.00 | 11.04 | 11.04 | 11 | 24 |
| 1712961000 | 11 | 0 | 0.00 | 11 | 11.04 | 11 | 159 |
| 1712874600 | 11 | 0 | 0.00 | 11 | 11.05 | 11 | 33 |
| 1712788200 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 15 |
| 1712701800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 15 |
| 1712615400 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 216 |
| 1712356200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 166 |
| 1712269800 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 59 |
| 1712183400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10 |
| 1712097000 | 11 | -0.02 | -0.18 | 11 | 11.09 | 11 | 480 |
| 1712010600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 20 |
| 1711665000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1711578600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 110 |
| 1711492200 | 11.02 | 0 | 0.00 | 11.02 | 11.29 | 11.02 | 155 |
| 1711405800 | 11.02 | 0 | 0.00 | 11.02 | 11.35 | 11.02 | 118 |
| 1711146600 | 11.02 | 0 | 0.00 | 11.29 | 11.29 | 11.02 | 128 |
| 1711060200 | 11.02 | 0.02 | 0.18 | 11.02 | 11.29 | 11.02 | 119 |
| 1710973800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710887400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1710801000 | 11 | 0 | 0.00 | 11.75 | 11.75 | 11 | 5 |
| 1710541800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 28 |
| 1710455400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710369000 | 11 | 0 | 0.00 | 11.21 | 11.75 | 11 | 17 |
| 1710282600 | 11 | 0.13 | 1.20 | 10.99 | 11 | 10.99 | 158 |
| 1710196200 | 10.87 | -0.36 | -3.21 | 10.87 | 10.87 | 10.87 | 200 |
| 1709940600 | 11.23 | 0.94 | 9.14 | 10.5 | 11.5 | 10.5 | 6307 |
| 1709854200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1709767800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1709681400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1709595000 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1709335800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1709249400 | 10.29 | -0.66 | -6.03 | 10.29 | 10.29 | 10.29 | 333 |
| 1709163000 | 10.95 | 0 | 0.00 | 9.86 | 10.95 | 9.86 | 95 |
| 1709076600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1708990200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1708731000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1708644600 | 10.95 | 0.15 | 1.39 | 10.95 | 11.2 | 10.95 | 2849 |
| 1708558200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1708471800 | 10.8 | 0 | 0.00 | 11.15 | 11.15 | 10.8 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
