We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 0.224741059214 | 51.17 | 51.31 | 51.1201 | 20171 | 51.21425684 | SP |
| 4 | 0.215 | 0.420990796945 | 51.07 | 51.31 | 50.82 | 16844 | 51.04600367 | SP |
| 12 | 0.315 | 0.618010594467 | 50.97 | 51.31 | 50.495 | 25858 | 50.74742255 | SP |
| 26 | 0.725 | 1.43393987342 | 50.56 | 51.31 | 50.4475 | 28118 | 50.71453458 | SP |
| 52 | 1.205 | 2.40615015974 | 50.08 | 51.31 | 49.415 | 33733 | 50.29549354 | SP |
| 156 | 1.205 | 2.40615015974 | 50.08 | 51.31 | 49.415 | 33733 | 50.29549354 | SP |
| 260 | 1.205 | 2.40615015974 | 50.08 | 51.31 | 49.415 | 33733 | 50.29549354 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 51.285 | 0.14 | 0.28 | 51.18 | 51.31 | 51.18 | 21369 |
| 1718663400 | 51.14 | -0.08 | -0.17 | 51.28 | 51.28 | 51.14 | 10494 |
| 1718404200 | 51.2249 | 0.03 | 0.06 | 51.25 | 51.25 | 51.18 | 7086 |
| 1718317800 | 51.1949 | 0.12 | 0.24 | 51.17 | 51.24 | 51.1201 | 41736 |
| 1718231400 | 51.07 | 0.04 | 0.07 | 51.22 | 51.22 | 51.07 | 15143 |
| 1718145000 | 51.0349 | 0.11 | 0.22 | 51 | 51.035 | 50.9469 | 7871 |
| 1718058600 | 50.925 | -0.04 | -0.07 | 51.01 | 51.01 | 50.9 | 11104 |
| 1717799400 | 50.96 | -0.07 | -0.14 | 50.97 | 50.9899 | 50.91 | 10205 |
| 1717713000 | 51.0314 | 0.01 | 0.02 | 50.97 | 51.06 | 50.97 | 16736 |
| 1717626600 | 51.0198 | 0.03 | 0.06 | 51.07 | 51.07 | 50.97 | 36973 |
| 1717540200 | 50.9899 | 0.06 | 0.13 | 50.98 | 51.02 | 50.94 | 12585 |
| 1717453800 | 50.925 | -0.11 | -0.21 | 50.82 | 50.9798 | 50.82 | 13463 |
| 1717194600 | 51.03 | 0.07 | 0.14 | 51.04 | 51.06 | 50.99 | 10671 |
| 1717108200 | 50.9592 | -0.01 | -0.01 | 50.96 | 50.99 | 50.93 | 14819 |
| 1717021800 | 50.965 | 0.07 | 0.13 | 50.94 | 50.9651 | 50.85 | 45866 |
| 1716935400 | 50.9 | -0.06 | -0.12 | 50.99 | 50.99 | 50.8817 | 7901 |
| 1716589800 | 50.96 | 0.01 | 0.02 | 50.93 | 50.98 | 50.9 | 8696 |
| 1716503400 | 50.9498 | -0.03 | -0.06 | 51.07 | 51.07 | 50.93 | 10477 |
| 1716417000 | 50.98 | 0.1 | 0.20 | 50.83 | 50.99 | 50.83 | 30637 |
| 1716330600 | 50.88 | 0.02 | 0.03 | 50.86 | 50.9299 | 50.86 | 7754 |
| 1716244200 | 50.865 | 0.01 | 0.01 | 50.93 | 50.93 | 50.85 | 8763 |
| 1715985000 | 50.86 | -0.03 | -0.06 | 50.9 | 50.92 | 50.8501 | 32335 |
| 1715898600 | 50.89 | -0.02 | -0.04 | 50.89 | 50.949 | 50.8709 | 22589 |
| 1715812200 | 50.91 | 0.09 | 0.19 | 50.97 | 50.97 | 50.79 | 34413 |
| 1715725800 | 50.815 | 0.03 | 0.07 | 50.77 | 50.8364 | 50.77 | 10182 |
| 1715639400 | 50.78 | 0.02 | 0.04 | 50.8 | 50.83 | 50.75 | 7999 |
| 1715380200 | 50.76 | -0.03 | -0.06 | 50.83 | 50.83 | 50.74 | 13398 |
| 1715293800 | 50.7902 | 0.27 | 0.53 | 50.76 | 50.7902 | 50.73 | 12418 |
| 1715207400 | 50.52 | -0.21 | -0.41 | 50.75 | 50.76 | 50.52 | 22506 |
| 1715121000 | 50.73 | 0.02 | 0.03 | 50.81 | 50.81 | 50.7019 | 19540 |
| 1715034600 | 50.7134 | 0 | 0.01 | 50.76 | 50.76 | 50.6901 | 25604 |
| 1714775400 | 50.71 | 0.09 | 0.17 | 50.79 | 50.79 | 50.68 | 23713 |
| 1714689000 | 50.625 | 0.1 | 0.21 | 50.52 | 50.65 | 50.52 | 9426 |
| 1714602600 | 50.52 | -0.16 | -0.32 | 50.6 | 50.6 | 50.5 | 8494 |
| 1714516200 | 50.684 | -0.03 | -0.06 | 50.7 | 50.74 | 50.68 | 30570 |
| 1714429800 | 50.7126 | 0.02 | 0.04 | 50.66 | 50.75 | 50.66 | 12485 |
| 1714170600 | 50.69 | 0.05 | 0.10 | 50.75 | 50.75 | 50.66 | 9678 |
| 1714084200 | 50.641 | -0.04 | -0.08 | 50.64 | 50.65 | 50.6016 | 8487 |
| 1713997800 | 50.68 | -0.01 | -0.02 | 50.69 | 50.7 | 50.65 | 31170 |
| 1713911400 | 50.69 | 0.03 | 0.06 | 50.6 | 50.72 | 50.6 | 21277 |
| 1713825000 | 50.66 | 0.03 | 0.06 | 50.63 | 50.67 | 50.6201 | 25061 |
| 1713565800 | 50.628 | 0.04 | 0.08 | 50.69 | 50.69 | 50.5805 | 15348 |
| 1713479400 | 50.59 | -0.03 | -0.06 | 50.71 | 50.71 | 50.58 | 478854 |
| 1713393000 | 50.62 | 0.08 | 0.16 | 50.67 | 50.67 | 50.58 | 22688 |
| 1713306600 | 50.5381 | -0.06 | -0.12 | 50.54 | 50.57 | 50.52 | 17193 |
| 1713220200 | 50.6 | -0.06 | -0.12 | 50.61 | 50.62 | 50.57 | 12355 |
| 1712961000 | 50.6589 | 0.07 | 0.14 | 50.6 | 50.71 | 50.6 | 24075 |
| 1712874600 | 50.59 | 0 | 0.00 | 50.6 | 50.66 | 50.495 | 33169 |
| 1712788200 | 50.59 | -0.16 | -0.32 | 50.72 | 50.72 | 50.55 | 11898 |
| 1712701800 | 50.75 | 0.06 | 0.12 | 50.8 | 50.8199 | 50.7318 | 8617 |
| 1712615400 | 50.69 | -0.03 | -0.05 | 50.67 | 50.74 | 50.65 | 20316 |
| 1712356200 | 50.715 | -0.06 | -0.11 | 50.79 | 50.79 | 50.701 | 12706 |
| 1712269800 | 50.7724 | 0.06 | 0.11 | 50.78 | 50.8 | 50.71 | 8432 |
| 1712183400 | 50.7155 | 0.02 | 0.03 | 50.63 | 50.75 | 50.63 | 23427 |
| 1712097000 | 50.7001 | 0.01 | 0.01 | 50.67 | 50.73 | 50.6588 | 25991 |
| 1712010600 | 50.6926 | -0.25 | -0.49 | 50.78 | 50.79 | 50.6619 | 5305 |
| 1711665000 | 50.94 | -0.06 | -0.12 | 50.97 | 51.02 | 50.94 | 21811 |
| 1711578600 | 51.0005 | 0.06 | 0.11 | 50.98 | 51.02 | 50.9699 | 13973 |
| 1711492200 | 50.945 | 0.05 | 0.09 | 51 | 51 | 50.83 | 13027 |
| 1711405800 | 50.9 | -0.01 | -0.03 | 50.91 | 50.96 | 50.89 | 12759 |
| 1711146600 | 50.9149 | 0.04 | 0.08 | 50.89 | 50.95 | 50.88 | 16940 |
| 1711060200 | 50.875 | 0.01 | 0.01 | 50.93 | 50.93 | 50.78 | 10674 |
| 1710973800 | 50.8686 | 0.08 | 0.15 | 50.79 | 50.8995 | 50.79 | 18631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
