We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0244 | 8.13333333333 | 0.3 | 0.3356 | 0.297 | 258892 | 0.32300193 | CS |
| 4 | -0.0398 | -10.9280615047 | 0.3642 | 0.368 | 0.297 | 190608 | 0.33712829 | CS |
| 12 | -0.1323 | -28.9686884169 | 0.4567 | 0.459 | 0.297 | 262665 | 0.37333782 | CS |
| 26 | -0.2056 | -38.7924528302 | 0.53 | 0.5867 | 0.297 | 208827 | 0.43098095 | CS |
| 52 | -0.1736 | -34.859437751 | 0.498 | 0.63 | 0.297 | 243028 | 0.49401738 | CS |
| 156 | -0.3356 | -50.8484848485 | 0.66 | 0.8 | 0.297 | 1236241 | 0.55076511 | CS |
| 260 | -0.8956 | -73.4098360656 | 1.22 | 2.49 | 0.1677 | 1065826 | 0.67546427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 0.3173 | -0.0029 | -0.91 | 0.325 | 0.329 | 0.3173 | 46569 |
| 1714170600 | 0.3202 | -0.0003 | -0.09 | 0.32 | 0.3299 | 0.316 | 99147 |
| 1714084200 | 0.3205 | -0.0097 | -2.94 | 0.3268 | 0.334 | 0.3168 | 80355 |
| 1713997800 | 0.3302 | 0.01225 | 3.85 | 0.315 | 0.3356 | 0.313 | 388305 |
| 1713911400 | 0.31795 | -0.00205 | -0.64 | 0.32 | 0.321 | 0.3153 | 65771 |
| 1713825000 | 0.32 | -0.01 | -3.03 | 0.3 | 0.3301 | 0.297 | 660884 |
| 1713565800 | 0.33 | 0.0018 | 0.55 | 0.3262 | 0.3392 | 0.324 | 121658 |
| 1713479400 | 0.3282 | 0.0022 | 0.67 | 0.32 | 0.3413 | 0.3151 | 145794 |
| 1713393000 | 0.326 | -0.004 | -1.21 | 0.3251 | 0.3346 | 0.3251 | 234915 |
| 1713306600 | 0.33 | -0.009 | -2.65 | 0.33 | 0.3464999 | 0.326 | 247247 |
| 1713220200 | 0.339 | -0.0083 | -2.39 | 0.3479 | 0.355 | 0.3249 | 305877 |
| 1712961000 | 0.3473 | -0.0017 | -0.49 | 0.35 | 0.356 | 0.3429 | 226282 |
| 1712874600 | 0.349 | -0.001 | -0.29 | 0.355 | 0.356701 | 0.3488 | 82457 |
| 1712788200 | 0.35 | 0.0011 | 0.32 | 0.3449999 | 0.3544 | 0.3449999 | 89163 |
| 1712701800 | 0.3489 | -0.0003 | -0.09 | 0.3492 | 0.3507 | 0.3454999 | 120304 |
| 1712615400 | 0.3492 | -0.0035 | -0.99 | 0.359 | 0.359 | 0.3469999 | 225177 |
| 1712356200 | 0.3527 | -0.0069 | -1.92 | 0.3623 | 0.3623 | 0.3511 | 182419 |
| 1712269800 | 0.3595999 | -0.0007 | -0.19 | 0.365 | 0.365 | 0.3552 | 183467 |
| 1712183400 | 0.3603 | -0.0037 | -1.02 | 0.361 | 0.3616 | 0.355 | 68108 |
| 1712097000 | 0.364 | 0.003 | 0.83 | 0.361 | 0.368 | 0.355 | 118537 |
| 1712010600 | 0.361 | 0.0015 | 0.42 | 0.3642 | 0.368 | 0.355 | 166285 |
| 1711665000 | 0.3595 | -0.0057 | -1.56 | 0.3675 | 0.37 | 0.355 | 199951 |
| 1711578600 | 0.3652 | -0.0022 | -0.60 | 0.3653 | 0.3699 | 0.3521 | 250325 |
| 1711492200 | 0.3674 | 0.0048 | 1.32 | 0.37 | 0.37 | 0.3627 | 200997 |
| 1711405800 | 0.3626 | 0.0036 | 1.00 | 0.37 | 0.37 | 0.3529 | 278109 |
| 1711146600 | 0.359 | 0.006 | 1.70 | 0.352 | 0.365 | 0.35 | 224702 |
| 1711060200 | 0.353 | -0.0043 | -1.20 | 0.353 | 0.3668 | 0.3518 | 185916 |
| 1710973800 | 0.3573 | 0.0058 | 1.65 | 0.35 | 0.3674 | 0.35 | 143350 |
| 1710887400 | 0.3515 | -0.0248 | -6.59 | 0.365 | 0.3758 | 0.3515 | 433834 |
| 1710801000 | 0.3763 | -0.0132 | -3.39 | 0.3895 | 0.3895 | 0.364 | 268823 |
| 1710541800 | 0.3895 | 0.0113 | 2.99 | 0.3782 | 0.3895 | 0.36895 | 143266 |
| 1710455400 | 0.3782 | -0.0039 | -1.02 | 0.3849 | 0.3849 | 0.364 | 127489 |
| 1710369000 | 0.3821 | 0.0064 | 1.70 | 0.3995 | 0.3995 | 0.3757 | 76320 |
| 1710282600 | 0.3757 | 0.0207 | 5.83 | 0.363 | 0.3897 | 0.36 | 505649 |
| 1710196200 | 0.355 | -0.0053 | -1.47 | 0.3454999 | 0.36 | 0.3449999 | 232318 |
| 1709940600 | 0.3603 | 0.0003 | 0.08 | 0.367 | 0.367 | 0.351 | 63509 |
| 1709854200 | 0.36 | 0.009 | 2.56 | 0.365 | 0.365599 | 0.3512 | 116432 |
| 1709767800 | 0.351 | 0.0007 | 0.20 | 0.3522 | 0.363 | 0.3508 | 168095 |
| 1709681400 | 0.3503 | -0.0077 | -2.15 | 0.364 | 0.364 | 0.3503 | 45923 |
| 1709595000 | 0.358 | -0.002 | -0.56 | 0.36 | 0.3625 | 0.3415 | 455075 |
| 1709335800 | 0.36 | -0.0151 | -4.03 | 0.38 | 0.38 | 0.3594 | 187832 |
| 1709249400 | 0.3751 | -0.0032 | -0.85 | 0.38 | 0.3849 | 0.375 | 222504 |
| 1709163000 | 0.3783 | 0.0028 | 0.75 | 0.3751 | 0.38 | 0.3751 | 87088 |
| 1709076600 | 0.3755 | -0.0074 | -1.93 | 0.3825 | 0.3877 | 0.3752 | 138349 |
| 1708990200 | 0.3829 | 0.0049 | 1.30 | 0.3701999 | 0.387799 | 0.37 | 127622 |
| 1708731000 | 0.378 | 0.008 | 2.16 | 0.37 | 0.3897 | 0.34 | 713759 |
| 1708644600 | 0.37 | -0.0071 | -1.88 | 0.3752 | 0.385001 | 0.36 | 348789 |
| 1708558200 | 0.3771 | -0.0106 | -2.73 | 0.3888 | 0.395 | 0.3769 | 231544 |
| 1708471800 | 0.3877 | 0.0126 | 3.36 | 0.3751 | 0.3905 | 0.3711 | 146256 |
| 1708126200 | 0.3751 | -0.0217 | -5.47 | 0.3921 | 0.4 | 0.3701999 | 450457 |
| 1708039800 | 0.3968 | 0.0138 | 3.60 | 0.39 | 0.4 | 0.356 | 705637 |
| 1707953400 | 0.383 | -0.0317 | -7.64 | 0.3629 | 0.4099999 | 0.3451 | 1251472 |
| 1707867000 | 0.4147 | -0.0102 | -2.40 | 0.4244 | 0.4338 | 0.3855 | 999039 |
| 1707780600 | 0.4249 | -0.0287 | -6.33 | 0.44 | 0.4549 | 0.4222 | 277495 |
| 1707521400 | 0.4536 | 0.0261 | 6.11 | 0.44 | 0.4536 | 0.4222 | 180497 |
| 1707435000 | 0.4275 | 0.0055 | 1.30 | 0.421 | 0.439 | 0.4133 | 227359 |
| 1707348600 | 0.422 | -0.023 | -5.17 | 0.43 | 0.4451 | 0.422 | 356608 |
| 1707262200 | 0.445 | 0.0079 | 1.81 | 0.4397 | 0.459 | 0.428 | 378183 |
| 1707175800 | 0.4371 | -0.0219 | -4.77 | 0.4567 | 0.459 | 0.4305 | 271838 |
| 1706916600 | 0.459 | -0.006 | -1.29 | 0.46 | 0.46 | 0.4326 | 268317 |
| 1706830200 | 0.465 | -0.003 | -0.64 | 0.46 | 0.4679 | 0.45 | 294393 |
| 1706743800 | 0.468 | -0.0175 | -3.60 | 0.481 | 0.483113 | 0.4521 | 249258 |
| 1706657400 | 0.4855 | 0.0068 | 1.42 | 0.484 | 0.4855 | 0.4788 | 34096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
