We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3127 | -2.3162962963 | 13.5 | 13.89 | 13.042 | 1312 | 13.43823299 | SP |
| 4 | -1.3327 | -9.17837465565 | 14.52 | 14.8399 | 13.042 | 1342 | 14.02370623 | SP |
| 12 | -0.5027 | -3.67202337473 | 13.69 | 14.8399 | 13.042 | 2215 | 14.30644846 | SP |
| 26 | -0.4727 | -3.46046852123 | 13.66 | 14.8399 | 12.445 | 2015 | 13.78049862 | SP |
| 52 | -2.7027 | -17.0088105727 | 15.89 | 16.6299 | 12.445 | 1658 | 14.07837369 | SP |
| 156 | -22.2627 | -62.8002820874 | 35.45 | 36.64 | 12.445 | 2397 | 23.15913118 | SP |
| 260 | -8.1227 | -38.1168465509 | 21.31 | 40.9861 | 12.445 | 6300 | 30.58855129 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 13.1873 | 0.02 | 0.17 | 13.14 | 13.1873 | 13.07 | 2062 |
| 1718663400 | 13.165 | 0 | 0.02 | 13.06 | 13.1691 | 13.042 | 2357 |
| 1718404200 | 13.1623 | -0.22 | -1.63 | 13.24 | 13.24 | 13.13 | 258 |
| 1718317800 | 13.38 | -0.39 | -2.80 | 13.79 | 13.79 | 13.38 | 932 |
| 1718231400 | 13.765 | 0.18 | 1.29 | 13.855 | 13.89 | 13.765 | 1884 |
| 1718145000 | 13.59 | -0.02 | -0.11 | 13.5 | 13.645 | 13.5 | 1229 |
| 1718058600 | 13.605 | 0.09 | 0.63 | 13.52 | 13.605 | 13.51 | 1704 |
| 1717799400 | 13.52 | -0.35 | -2.52 | 13.73 | 13.73 | 13.52 | 570 |
| 1717713000 | 13.8702 | -0.08 | -0.57 | 13.87 | 13.8702 | 13.83 | 864 |
| 1717626600 | 13.95 | -0.09 | -0.61 | 14.06 | 14.06 | 13.9 | 3424 |
| 1717540200 | 14.035 | -0.03 | -0.18 | 14 | 14.07 | 14 | 421 |
| 1717453800 | 14.06 | 0.02 | 0.11 | 14.02 | 14.142 | 14.02 | 457 |
| 1717194600 | 14.045 | -0.25 | -1.72 | 14.14 | 14.27 | 14.045 | 1803 |
| 1717108200 | 14.2902 | -0.1 | -0.69 | 14.08 | 14.4001 | 14.08 | 635 |
| 1717021800 | 14.39 | -0.33 | -2.23 | 14.35 | 14.55 | 14.35 | 1379 |
| 1716935400 | 14.7179 | 0.19 | 1.33 | 14.69 | 14.8399 | 14.67 | 1086 |
| 1716589800 | 14.5251 | -0 | -0.01 | 14.51 | 14.5251 | 14.42 | 2612 |
| 1716503400 | 14.5262 | -0.07 | -0.49 | 14.78 | 14.78 | 14.4305 | 1603 |
| 1716417000 | 14.5971 | -0.1 | -0.71 | 14.65 | 14.65 | 14.5971 | 4 |
| 1716330600 | 14.7017 | -0.08 | -0.56 | 14.52 | 14.72 | 14.52 | 2387 |
| 1716244200 | 14.785 | 0.02 | 0.14 | 14.69 | 14.8329 | 14.69 | 571 |
| 1715985000 | 14.765 | 0.1 | 0.69 | 14.74 | 14.81 | 14.67 | 3134 |
| 1715898600 | 14.6644 | -0.11 | -0.75 | 14.72 | 14.72 | 14.6644 | 718 |
| 1715812200 | 14.775 | 0.24 | 1.64 | 14.67 | 14.775 | 14.67 | 725 |
| 1715725800 | 14.5359 | 0.04 | 0.25 | 14.5 | 14.5359 | 14.5 | 99 |
| 1715639400 | 14.4992 | 0 | 0.02 | 14.49 | 14.4992 | 14.49 | 316 |
| 1715380200 | 14.4959 | -0.05 | -0.33 | 14.46 | 14.4959 | 14.46 | 112 |
| 1715293800 | 14.5434 | 0.12 | 0.86 | 14.59 | 14.59 | 14.52 | 2864 |
| 1715207400 | 14.42 | -0.36 | -2.44 | 14.58 | 14.58 | 14.42 | 452 |
| 1715121000 | 14.78 | 0.06 | 0.44 | 14.74 | 14.8 | 14.71 | 12356 |
| 1715034600 | 14.715 | 0.06 | 0.41 | 14.66 | 14.715 | 14.66 | 1941 |
| 1714775400 | 14.655 | 0.08 | 0.55 | 14.57 | 14.74 | 14.56 | 36824 |
| 1714689000 | 14.575 | 0.6 | 4.33 | 14.4 | 14.575 | 14.38 | 1262 |
| 1714602600 | 13.9705 | -0.01 | -0.06 | 13.99 | 13.99 | 13.9 | 549 |
| 1714516200 | 13.9787 | -0.14 | -1.00 | 14.11 | 14.11 | 13.9787 | 720 |
| 1714429800 | 14.12 | 0.22 | 1.55 | 13.86 | 14.12 | 13.86 | 9990 |
| 1714170600 | 13.905 | 0.36 | 2.69 | 13.71 | 13.92 | 13.71 | 1579 |
| 1714084200 | 13.5407 | -0.06 | -0.46 | 13.47 | 13.5407 | 13.47 | 233 |
| 1713997800 | 13.6039 | 0.1 | 0.73 | 13.6 | 13.61 | 13.6 | 713 |
| 1713911400 | 13.505 | 0.11 | 0.82 | 13.4171 | 13.505 | 13.4171 | 666 |
| 1713825000 | 13.395 | 0.04 | 0.34 | 13.3 | 13.395 | 13.3 | 303 |
| 1713565800 | 13.35 | -0.17 | -1.27 | 13.33 | 13.35 | 13.326 | 482 |
| 1713479400 | 13.5211 | -0.06 | -0.47 | 13.54 | 13.55 | 13.4885 | 435 |
| 1713393000 | 13.585 | 0.11 | 0.82 | 13.56 | 13.62 | 13.56 | 1457 |
| 1713306600 | 13.475 | -0.26 | -1.89 | 13.51 | 13.51 | 13.45 | 271 |
| 1713220200 | 13.7351 | -0.16 | -1.16 | 13.94 | 13.94 | 13.7351 | 590 |
| 1712961000 | 13.8958 | -0.41 | -2.84 | 14.12 | 14.19 | 13.8958 | 941 |
| 1712874600 | 14.3024 | 0.12 | 0.88 | 14.1899 | 14.3024 | 14.18 | 445 |
| 1712788200 | 14.1776 | -0.14 | -0.99 | 14.2 | 14.21 | 14.1776 | 2932 |
| 1712701800 | 14.32 | 0.11 | 0.77 | 14.16 | 14.5096 | 14.16 | 4537 |
| 1712615400 | 14.21 | 0.21 | 1.48 | 14.2 | 14.24 | 14.2 | 753 |
| 1712356200 | 14.0026 | 0.19 | 1.39 | 13.8 | 14.01 | 13.8 | 1948 |
| 1712269800 | 13.81 | 0.05 | 0.40 | 13.81 | 14 | 13.81 | 969 |
| 1712183400 | 13.755 | 0.01 | 0.11 | 13.56 | 13.7665 | 13.56 | 1557 |
| 1712097000 | 13.7403 | 0.11 | 0.78 | 13.7 | 13.7403 | 13.67 | 674 |
| 1712010600 | 13.6344 | -0.07 | -0.52 | 13.72 | 13.73 | 13.62 | 6118 |
| 1711665000 | 13.705 | -0.01 | -0.08 | 13.65 | 13.705 | 13.65 | 2900 |
| 1711578600 | 13.7158 | -0.05 | -0.33 | 13.76 | 13.76 | 13.69 | 187 |
| 1711492200 | 13.7619 | 0.09 | 0.62 | 13.69 | 13.7619 | 13.69 | 64 |
| 1711405800 | 13.6768 | -0.05 | -0.37 | 13.64 | 13.72 | 13.64 | 6102 |
| 1711146600 | 13.7277 | -0.11 | -0.77 | 13.7143 | 13.73 | 13.7143 | 307 |
| 1711060200 | 13.8345 | -0.03 | -0.20 | 13.875 | 13.875 | 13.8345 | 510 |
| 1710973800 | 13.862 | 0.12 | 0.86 | 13.89 | 13.89 | 13.862 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
