ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares Enhanced U.S. Large-Cap

Ishares Enhanced U.S. Large-Cap (IELG)

34.53
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171589860034.5300.0034.5334.5334.530
171581220034.5300.0034.5334.5334.530
171572580034.5300.0034.5334.5334.530
171563940034.5300.0034.5334.5334.530
171538020034.5300.0034.5334.5334.530
171529380034.5300.0034.5334.5334.530
171520740034.5300.0034.5334.5334.530
171512100034.5300.0034.5334.5334.530
171503460034.5300.0034.5334.5334.530
171477540034.5300.0034.5334.5334.530
171468900034.5300.0034.5334.5334.530
171460260034.5300.0034.5334.5334.530
171451620034.5300.0034.5334.5334.530
171442980034.5300.0034.5334.5334.530
171417060034.5300.0034.5334.5334.530
171408420034.5300.0034.5334.5334.530
171399780034.5300.0034.5334.5334.530
171391140034.5300.0034.5334.5334.530
171382500034.5300.0034.5334.5334.530
171356580034.5300.0034.5334.5334.530
171347940034.5300.0034.5334.5334.530
171339300034.5300.0034.5334.5334.530
171330660034.5300.0034.5334.5334.530
171322020034.5300.0034.5334.5334.530
171296100034.5300.0034.5334.5334.530
171287460034.5300.0034.5334.5334.530
171278820034.5300.0034.5334.5334.530
171270180034.5300.0034.5334.5334.530
171261540034.5300.0034.5334.5334.530
171235620034.5300.0034.5334.5334.530
171226980034.5300.0034.5334.5334.530
171218340034.5300.0034.5334.5334.530
171209700034.5300.0034.5334.5334.530
171201060034.5300.0034.5334.5334.530
171166500034.5300.0034.5334.5334.530
171157860034.5300.0034.5334.5334.530
171149220034.5300.0034.5334.5334.530
171140580034.5300.0034.5334.5334.530
171114660034.5300.0034.5334.5334.530
171106020034.5300.0034.5334.5334.530
171097380034.5300.0034.5334.5334.530
171088740034.5300.0034.5334.5334.530
171080100034.5300.0034.5334.5334.530
171054180034.5300.0034.5334.5334.530
171045540034.5300.0034.5334.5334.530
171036900034.5300.0034.5334.5334.530
171028260034.5300.0034.5334.5334.530
171019620034.5300.0034.5334.5334.530
170994060034.5300.0034.5334.5334.530
170985420034.5300.0034.5334.5334.530
170976780034.5300.0034.5334.5334.530
170968140034.5300.0034.5334.5334.530
170959500034.5300.0034.5334.5334.530
170933580034.5300.0034.5334.5334.530
170924940034.5300.0034.5334.5334.530
170916300034.5300.0034.5334.5334.530
170907660034.5300.0034.5334.5334.530
170899020034.5300.0034.5334.5334.530
170873100034.5300.0034.5334.5334.530
170864460034.5300.0034.5334.5334.530
170855820034.5300.0034.5334.5334.530
170847180034.5300.0034.5334.5334.530

Your Recent History

Delayed Upgrade Clock