We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -13.6363636364 | 1.98 | 1.98 | 1.64 | 172592 | 1.71886855 | CS |
| 4 | -1.3 | -43.1893687708 | 3.01 | 3.19 | 1.64 | 456986 | 2.22655474 | CS |
| 12 | 0.6 | 54.0540540541 | 1.11 | 4.98 | 1.05 | 4123014 | 3.428949 | CS |
| 26 | -3.69 | -68.3333333333 | 5.4 | 6.468 | 1.0214 | 2073717 | 3.39596928 | CS |
| 52 | -19.49 | -91.9339622642 | 21.2 | 22.8 | 1.0214 | 1300766 | 4.8869176 | CS |
| 156 | -25.69 | -93.7591240876 | 27.4 | 73.2 | 1.0214 | 2733049 | 18.4170562 | CS |
| 260 | -14.49 | -89.4444444444 | 16.2 | 157 | 1 | 6839994 | 36.25436351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 1.71 | 0.05 | 3.01 | 1.7 | 1.77 | 1.65 | 159752 |
| 1714429800 | 1.66 | -0.1 | -5.68 | 1.78 | 1.82 | 1.6399999 | 294108 |
| 1714170600 | 1.76 | 0.04 | 2.33 | 1.77 | 1.8 | 1.72 | 60182 |
| 1714084200 | 1.72 | -0.16 | -8.51 | 1.87 | 1.9 | 1.68 | 250065 |
| 1713997800 | 1.88 | -0.02 | -1.05 | 1.98 | 1.98 | 1.8302 | 99127 |
| 1713911400 | 1.9 | 0.12 | 6.74 | 1.79 | 1.93 | 1.7472 | 156779 |
| 1713825000 | 1.78 | 0.06 | 3.49 | 1.75 | 1.83 | 1.7 | 103666 |
| 1713565800 | 1.72 | -0.05 | -2.82 | 1.73 | 1.81 | 1.67 | 95243 |
| 1713479400 | 1.77 | -0.12 | -6.35 | 1.87 | 1.9 | 1.7253 | 180508 |
| 1713393000 | 1.89 | -0.06 | -3.08 | 1.94 | 1.97 | 1.81 | 269853 |
| 1713306600 | 1.95 | 0.02 | 1.04 | 1.91 | 1.99 | 1.86 | 181018 |
| 1713220200 | 1.93 | -0.09 | -4.46 | 2.0099999 | 2.04 | 1.9 | 208017 |
| 1712961000 | 2.02 | 0.03 | 1.51 | 2.0099999 | 2.1 | 1.8401 | 378407 |
| 1712874600 | 1.99 | -0.03 | -1.49 | 2.06 | 2.13 | 1.94 | 800862 |
| 1712788200 | 2.02 | -0.15 | -6.91 | 2.13 | 2.3127 | 1.99 | 784270 |
| 1712701800 | 2.17 | -0.09 | -3.98 | 2.31 | 2.4 | 2.16 | 490574 |
| 1712615400 | 2.2599999 | 0.15 | 7.11 | 2.12 | 2.49 | 2.12 | 1049196 |
| 1712356200 | 2.11 | -0.38 | -15.26 | 2.4 | 2.42 | 2.06 | 1068974 |
| 1712269800 | 2.49 | -0.45 | -15.31 | 2.86 | 2.94 | 2.49 | 907328 |
| 1712183400 | 2.94 | 0.08 | 2.80 | 3.0099999 | 3.19 | 2.81 | 1638726 |
| 1712097000 | 2.86 | -0.49 | -14.63 | 2.92 | 3.25 | 2.8 | 1772362 |
| 1712010600 | 3.35 | -0.71 | -17.49 | 3.59 | 3.88 | 2.83 | 5624983 |
| 1711665000 | 4.0599999 | 0.7 | 20.83 | 4.2 | 4.98 | 3.66 | 50568383 |
| 1711578600 | 3.36 | 2.21 | 192.17 | 2.7 | 4.03 | 2.3 | 168658058 |
| 1711492200 | 1.15 | 0.05 | 5.02 | 1.12 | 1.15 | 1.0798 | 98628 |
| 1711405800 | 1.095 | 0 | 0.46 | 1.1 | 1.1 | 1.0817 | 27303 |
| 1711146600 | 1.09 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 25294 |
| 1711060200 | 1.08 | 0.01 | 0.93 | 1.08 | 1.0972 | 1.07 | 57186 |
| 1710973800 | 1.07 | 0.01 | 0.94 | 1.05 | 1.08 | 1.05 | 21796 |
| 1710887400 | 1.06 | 0.01 | 0.47 | 1.07 | 1.09 | 1.05 | 31265 |
| 1710801000 | 1.055 | 0 | 0.48 | 1.07 | 1.1299999 | 1.05 | 93135 |
| 1710541800 | 1.05 | -0.09 | -7.89 | 1.1399999 | 1.17 | 1.05 | 64242 |
| 1710455400 | 1.1399999 | -0.03 | -2.50 | 1.17 | 1.17 | 1.121 | 45292 |
| 1710369000 | 1.1692 | 0.01 | 0.79 | 1.16 | 1.17 | 1.1399999 | 40573 |
| 1710282600 | 1.16 | -0.01 | -0.43 | 1.16 | 1.1699 | 1.1399999 | 42172 |
| 1710196200 | 1.165 | -0.01 | -0.43 | 1.17 | 1.17 | 1.1399999 | 45438 |
| 1709940600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.1899 | 1.125 | 113649 |
| 1709854200 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.16 | 63981 |
| 1709767800 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.18 | 107143 |
| 1709681400 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.18 | 72236 |
| 1709595000 | 1.25 | 0.01 | 0.81 | 1.24 | 1.3 | 1.21 | 224032 |
| 1709335800 | 1.24 | -0.02 | -1.59 | 1.24 | 1.26 | 1.2 | 79653 |
| 1709249400 | 1.26 | 0.05 | 4.13 | 1.22 | 1.26 | 1.18 | 87096 |
| 1709163000 | 1.21 | 0.04 | 3.42 | 1.19 | 1.21 | 1.16 | 37250 |
| 1709076600 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.1500999 | 136035 |
| 1708990200 | 1.19 | -0.01 | -0.83 | 1.18 | 1.24 | 1.16 | 1419443 |
| 1708731000 | 1.2 | 0 | 0.03 | 1.2 | 1.2138 | 1.18 | 18894 |
| 1708644600 | 1.1996 | 0.02 | 1.66 | 1.24 | 1.24 | 1.185 | 32818 |
| 1708558200 | 1.18 | -0.08 | -6.35 | 1.26 | 1.2809 | 1.18 | 80719 |
| 1708471800 | 1.26 | 0 | 0.00 | 1.26 | 1.2899 | 1.25 | 17280 |
| 1708126200 | 1.26 | 0.04 | 3.28 | 1.25 | 1.3 | 1.2343 | 129114 |
| 1708039800 | 1.22 | 0.01 | 0.83 | 1.2 | 1.23 | 1.2 | 17661 |
| 1707953400 | 1.21 | -0.01 | -0.82 | 1.21 | 1.22 | 1.2 | 49623 |
| 1707867000 | 1.22 | 0.01 | 0.83 | 1.19 | 1.22 | 1.19 | 34874 |
| 1707780600 | 1.21 | 0.03 | 2.54 | 1.16 | 1.23 | 1.16 | 71096 |
| 1707521400 | 1.18 | 0.03 | 3.06 | 1.15 | 1.21 | 1.12 | 76581 |
| 1707435000 | 1.145 | 0.05 | 4.57 | 1.1 | 1.15 | 1.1 | 42302 |
| 1707348600 | 1.095 | -0.01 | -0.45 | 1.11 | 1.11 | 1.09 | 31314 |
| 1707262200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.0826 | 26799 |
| 1707175800 | 1.1 | 0 | 0.01 | 1.1 | 1.11 | 1.0878 | 45703 |
| 1706916600 | 1.0999 | -0.01 | -0.91 | 1.11 | 1.11 | 1.0767 | 28996 |
| 1706830200 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1299999 | 1.1 | 22193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
