We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -12.4324324324 | 1.85 | 2.0799 | 1.58 | 1326229 | 1.78395683 | CS |
| 4 | 0.3 | 22.7272727273 | 1.32 | 2.5704 | 1.31 | 1882167 | 1.99298795 | CS |
| 12 | 0.06 | 3.84615384615 | 1.56 | 2.5704 | 1.27 | 663744 | 1.94897315 | CS |
| 26 | -0.53 | -24.6511627907 | 2.15 | 2.5704 | 1.27 | 389145 | 1.91840535 | CS |
| 52 | -0.7 | -30.1724137931 | 2.32 | 2.81 | 1.27 | 287858 | 2.01536962 | CS |
| 156 | 0 | 0 | 1.62 | 16.61 | 1.07 | 1853726 | 5.80760084 | CS |
| 260 | 1.3549 | 511.090154659 | 0.2651 | 16.61 | 0.09 | 2241920 | 3.25322558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 1.62 | -0.08 | -4.71 | 1.67 | 1.6788 | 1.58 | 536413 |
| 1713997800 | 1.7 | 0.06 | 3.66 | 1.65 | 1.77 | 1.65 | 679600 |
| 1713911400 | 1.6399999 | -0.1 | -5.75 | 1.69 | 1.76 | 1.6 | 904637 |
| 1713825000 | 1.74 | -0.17 | -8.90 | 1.77 | 1.85 | 1.7 | 805204 |
| 1713565800 | 1.91 | 0.24 | 14.37 | 1.71 | 2.0799 | 1.71 | 2941880 |
| 1713479400 | 1.67 | -0.15 | -8.24 | 1.85 | 1.9399 | 1.6 | 1299825 |
| 1713393000 | 1.82 | -0.09 | -4.71 | 1.91 | 2.0198999 | 1.8 | 837167 |
| 1713306600 | 1.91 | -0.4 | -17.32 | 2.13 | 2.2 | 1.91 | 2252583 |
| 1713220200 | 2.31 | 0.15 | 6.94 | 2.15 | 2.45 | 1.85 | 5121667 |
| 1712961000 | 2.16 | 0.56 | 35.00 | 1.67 | 2.5703999 | 1.6694 | 15091446 |
| 1712874600 | 1.6 | -0.02 | -1.23 | 1.65 | 1.7 | 1.569 | 219345 |
| 1712788200 | 1.62 | 0.13 | 8.72 | 1.5 | 1.66 | 1.42 | 788628 |
| 1712701800 | 1.49 | -0.1 | -6.29 | 1.5 | 1.57 | 1.48 | 237527 |
| 1712615400 | 1.59 | -0.16 | -9.14 | 1.65 | 1.71 | 1.58 | 396716 |
| 1712356200 | 1.75 | 0.14 | 8.70 | 1.61 | 1.8 | 1.58 | 754372 |
| 1712269800 | 1.61 | 0.18 | 12.59 | 1.4 | 1.68 | 1.4 | 737158 |
| 1712183400 | 1.43 | -0.13 | -8.33 | 1.5 | 1.52 | 1.3801 | 376253 |
| 1712097000 | 1.56 | 0.15 | 10.66 | 1.55 | 1.75 | 1.48 | 1786539 |
| 1712010600 | 1.4097 | 0.07 | 5.20 | 1.35 | 1.43 | 1.31 | 444455 |
| 1711665000 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.31 | 86173 |
| 1711578600 | 1.33 | 0.02 | 1.53 | 1.3 | 1.35 | 1.29 | 51189 |
| 1711492200 | 1.31 | -0.05 | -3.32 | 1.33 | 1.36 | 1.31 | 49326 |
| 1711405800 | 1.355 | -0.02 | -1.09 | 1.37 | 1.3878 | 1.31 | 62882 |
| 1711146600 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3899999 | 1.32 | 66063 |
| 1711060200 | 1.36 | 0.02 | 1.49 | 1.37 | 1.4 | 1.35 | 39845 |
| 1710973800 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.45 | 1.33 | 192474 |
| 1710887400 | 1.36 | 0.06 | 4.62 | 1.34 | 1.3876 | 1.33 | 81879 |
| 1710801000 | 1.3 | -0.05 | -3.70 | 1.33 | 1.4 | 1.28 | 196131 |
| 1710541800 | 1.35 | 0.02 | 1.50 | 1.32 | 1.3999 | 1.32 | 128253 |
| 1710455400 | 1.33 | 0.04 | 3.10 | 1.32 | 1.34 | 1.31 | 62523 |
| 1710369000 | 1.29 | -0.01 | -0.76 | 1.32 | 1.34 | 1.29 | 40187 |
| 1710282600 | 1.2999 | 0.02 | 1.55 | 1.28 | 1.3089 | 1.28 | 31021 |
| 1710196200 | 1.28 | 0.01 | 0.79 | 1.28 | 1.3 | 1.2701 | 22923 |
| 1709940600 | 1.27 | -0.01 | -0.78 | 1.27 | 1.3157 | 1.27 | 38613 |
| 1709854200 | 1.28 | -0.02 | -1.54 | 1.33 | 1.33 | 1.28 | 38478 |
| 1709767800 | 1.3 | -0.03 | -2.26 | 1.35 | 1.35 | 1.28 | 49775 |
| 1709681400 | 1.33 | 0.01 | 0.76 | 1.33 | 1.35 | 1.28 | 68558 |
| 1709595000 | 1.32 | -0.01 | -0.75 | 1.37 | 1.37 | 1.32 | 40384 |
| 1709335800 | 1.33 | 0.01 | 0.76 | 1.31 | 1.35 | 1.31 | 48443 |
| 1709249400 | 1.32 | 0.02 | 1.54 | 1.32 | 1.36 | 1.32 | 21313 |
| 1709163000 | 1.3 | -0.04 | -2.99 | 1.34 | 1.3599 | 1.3 | 20977 |
| 1709076600 | 1.34 | 0.03 | 2.29 | 1.31 | 1.3754 | 1.28 | 76040 |
| 1708990200 | 1.31 | 0.01 | 0.77 | 1.34 | 1.34 | 1.27 | 46651 |
| 1708731000 | 1.3 | 0 | 0.00 | 1.31 | 1.35 | 1.2901 | 77648 |
| 1708644600 | 1.3 | -0.15 | -10.34 | 1.46 | 1.46 | 1.28 | 247780 |
| 1708558200 | 1.45 | -0.01 | -0.68 | 1.45 | 1.49 | 1.45 | 30481 |
| 1708471800 | 1.46 | -0.01 | -0.68 | 1.47 | 1.49 | 1.44 | 38729 |
| 1708126200 | 1.47 | 0 | 0.00 | 1.46 | 1.49 | 1.45 | 45058 |
| 1708039800 | 1.47 | 0.03 | 2.08 | 1.43 | 1.4899 | 1.43 | 71617 |
| 1707953400 | 1.44 | 0.02 | 1.41 | 1.44 | 1.464 | 1.42 | 57218 |
| 1707867000 | 1.42 | -0.01 | -0.70 | 1.41 | 1.44 | 1.41 | 46417 |
| 1707780600 | 1.43 | 0.01 | 0.70 | 1.43 | 1.46 | 1.43 | 36935 |
| 1707521400 | 1.42 | -0.02 | -1.39 | 1.43 | 1.4699 | 1.41 | 45142 |
| 1707435000 | 1.44 | 0.01 | 0.70 | 1.42 | 1.46 | 1.42 | 61452 |
| 1707348600 | 1.43 | -0.03 | -2.09 | 1.45 | 1.48 | 1.3799999 | 79980 |
| 1707262200 | 1.4605 | -0.05 | -3.28 | 1.54 | 1.54 | 1.45 | 129264 |
| 1707175800 | 1.51 | -0.04 | -2.58 | 1.56 | 1.57 | 1.5 | 95142 |
| 1706916600 | 1.55 | 0.01 | 0.65 | 1.53 | 1.5783 | 1.51 | 75252 |
| 1706830200 | 1.54 | -0.01 | -0.65 | 1.56 | 1.57 | 1.53 | 123924 |
| 1706743800 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6 | 1.55 | 79301 |
| 1706657400 | 1.57 | -0.04 | -2.48 | 1.59 | 1.6278 | 1.53 | 205174 |
| 1706571000 | 1.61 | 0 | 0.00 | 1.61 | 1.6399999 | 1.58 | 93429 |
| 1706311800 | 1.61 | -0.06 | -3.59 | 1.6299999 | 1.6665 | 1.57 | 175065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
