We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.447127207691 | 22.365 | 22.555 | 22.33 | 3933180 | 22.44623563 | SP |
| 4 | 0.245 | 1.10261026103 | 22.22 | 22.555 | 22.08 | 5684019 | 22.2705909 | SP |
| 12 | -0.065 | -0.2885042166 | 22.53 | 22.85 | 22.08 | 7928008 | 22.48328904 | SP |
| 26 | 0.195 | 0.875617422542 | 22.27 | 23.14 | 22.08 | 8682125 | 22.61215398 | SP |
| 52 | -0.815 | -3.50085910653 | 23.28 | 23.29 | 21.59 | 9581589 | 22.50076183 | SP |
| 156 | -3.825 | -14.5492582731 | 26.29 | 27.05 | 21.59 | 9685600 | 23.52613236 | SP |
| 260 | -2.805 | -11.1001187178 | 25.27 | 28.96 | 21.59 | 8204258 | 24.57039357 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 22.465 | -0.05 | -0.20 | 22.48 | 22.5 | 22.46 | 6462017 |
| 1715898600 | 22.51 | -0.03 | -0.11 | 22.55 | 22.555 | 22.51 | 4065697 |
| 1715812200 | 22.535 | 0.12 | 0.54 | 22.51 | 22.55 | 22.49 | 5211517 |
| 1715725800 | 22.415 | 0.05 | 0.22 | 22.4 | 22.42 | 22.38 | 3996081 |
| 1715639400 | 22.365 | 0.02 | 0.11 | 22.38 | 22.39 | 22.36 | 3283950 |
| 1715380200 | 22.34 | -0.05 | -0.22 | 22.365 | 22.37 | 22.33 | 3108654 |
| 1715293800 | 22.39 | 0.04 | 0.18 | 22.33 | 22.41 | 22.33 | 4041242 |
| 1715207400 | 22.35 | -0.04 | -0.16 | 22.36 | 22.37 | 22.34 | 4432757 |
| 1715121000 | 22.385 | 0.05 | 0.20 | 22.405 | 22.43 | 22.37 | 5786377 |
| 1715034600 | 22.34 | 0.01 | 0.04 | 22.335 | 22.36 | 22.32 | 6139875 |
| 1714775400 | 22.33 | 0.1 | 0.45 | 22.355 | 22.4 | 22.28 | 5525303 |
| 1714689000 | 22.23 | 0.07 | 0.34 | 22.16 | 22.24 | 22.14 | 4760235 |
| 1714602600 | 22.155 | 0 | 0.00 | 22.14 | 22.22 | 22.1087 | 7480128 |
| 1714516200 | 22.155 | -0.06 | -0.27 | 22.16 | 22.2 | 22.13 | 4977986 |
| 1714429800 | 22.215 | 0.06 | 0.27 | 22.2 | 22.23 | 22.18 | 9071824 |
| 1714170600 | 22.155 | 0.04 | 0.16 | 22.16 | 22.19 | 22.15 | 4729507 |
| 1714084200 | 22.12 | -0.05 | -0.23 | 22.09 | 22.13 | 22.08 | 6510011 |
| 1713997800 | 22.17 | -0.06 | -0.27 | 22.185 | 22.2 | 22.14 | 6640616 |
| 1713911400 | 22.23 | 0.03 | 0.14 | 22.185 | 22.27 | 22.165 | 6898119 |
| 1713825000 | 22.2 | -0.01 | -0.05 | 22.17 | 22.22 | 22.17 | 6131651 |
| 1713565800 | 22.21 | 0.04 | 0.16 | 22.22 | 22.2266 | 22.18 | 10888859 |
| 1713479400 | 22.175 | -0.05 | -0.22 | 22.22 | 22.22 | 22.16 | 11320534 |
| 1713393000 | 22.225 | 0.1 | 0.43 | 22.19 | 22.24 | 22.16 | 8512605 |
| 1713306600 | 22.13 | -0.06 | -0.27 | 22.13 | 22.16 | 22.1 | 6910512 |
| 1713220200 | 22.19 | -0.11 | -0.49 | 22.195 | 22.2 | 22.13 | 10339870 |
| 1712961000 | 22.3 | 0.06 | 0.27 | 22.32 | 22.35 | 22.3 | 6675368 |
| 1712874600 | 22.24 | -0.01 | -0.04 | 22.285 | 22.3 | 22.21 | 10093573 |
| 1712788200 | 22.25 | -0.24 | -1.07 | 22.34 | 22.35 | 22.23 | 11630674 |
| 1712701800 | 22.49 | 0.07 | 0.33 | 22.46 | 22.51 | 22.46 | 4349915 |
| 1712615400 | 22.415 | -0.03 | -0.13 | 22.41 | 22.435 | 22.39 | 4981387 |
| 1712356200 | 22.445 | -0.12 | -0.51 | 22.47 | 22.516 | 22.44 | 4509140 |
| 1712269800 | 22.56 | 0.07 | 0.31 | 22.5423 | 22.57 | 22.49 | 5330749 |
| 1712183400 | 22.49 | 0.01 | 0.04 | 22.42 | 22.5 | 22.4 | 5892409 |
| 1712097000 | 22.48 | -0.03 | -0.13 | 22.445 | 22.49 | 22.42 | 5993791 |
| 1712010600 | 22.51 | -0.26 | -1.14 | 22.6 | 22.61 | 22.5 | 8112418 |
| 1711665000 | 22.77 | 0.03 | 0.13 | 22.71 | 22.77 | 22.7 | 7763834 |
| 1711578600 | 22.74 | 0.06 | 0.29 | 22.695 | 22.76 | 22.69 | 5569354 |
| 1711492200 | 22.675 | 0.03 | 0.11 | 22.64 | 22.68 | 22.62 | 3637530 |
| 1711405800 | 22.65 | -0.05 | -0.22 | 22.67 | 22.68 | 22.63 | 3659763 |
| 1711146600 | 22.7 | 0.09 | 0.40 | 22.71 | 22.71 | 22.68 | 4966406 |
| 1711060200 | 22.61 | 0 | 0.02 | 22.6348 | 22.65 | 22.59 | 4594497 |
| 1710973800 | 22.605 | 0.05 | 0.20 | 22.58 | 22.66 | 22.54 | 6955552 |
| 1710887400 | 22.56 | 0.04 | 0.18 | 22.56 | 22.5899 | 22.54 | 5013174 |
| 1710801000 | 22.52 | -0.02 | -0.09 | 22.53 | 22.54 | 22.5 | 4703666 |
| 1710541800 | 22.54 | -0.03 | -0.13 | 22.555 | 22.57 | 22.53 | 7495925 |
| 1710455400 | 22.57 | -0.12 | -0.53 | 22.625 | 22.63 | 22.55 | 23374040 |
| 1710369000 | 22.69 | -0.03 | -0.13 | 22.695 | 22.72 | 22.68 | 5135502 |
| 1710282600 | 22.72 | -0.08 | -0.35 | 22.75 | 22.76 | 22.71 | 5223470 |
| 1710196200 | 22.8 | -0.03 | -0.13 | 22.82 | 22.84 | 22.78 | 7790239 |
| 1709940600 | 22.83 | 0.01 | 0.04 | 22.84 | 22.85 | 22.81 | 5093810 |
| 1709854200 | 22.82 | 0.04 | 0.15 | 22.83 | 22.83 | 22.78 | 5931132 |
| 1709767800 | 22.785 | 0.04 | 0.18 | 22.77 | 22.82 | 22.76 | 7769435 |
| 1709681400 | 22.745 | 0.11 | 0.49 | 22.74 | 22.78 | 22.71 | 5705251 |
| 1709595000 | 22.635 | -0.05 | -0.20 | 22.62 | 22.66 | 22.61 | 96426977 |
| 1709335800 | 22.68 | 0.03 | 0.13 | 22.575 | 22.69 | 22.5306 | 5096287 |
| 1709249400 | 22.65 | 0.05 | 0.22 | 22.625 | 22.67 | 22.62 | 5463395 |
| 1709163000 | 22.6 | 0.06 | 0.27 | 22.57 | 22.61 | 22.55 | 4374561 |
| 1709076600 | 22.54 | -0.04 | -0.18 | 22.56 | 22.59 | 22.53 | 5703506 |
| 1708990200 | 22.58 | -0.03 | -0.13 | 22.615 | 22.6199 | 22.54 | 5444222 |
| 1708731000 | 22.61 | 0.08 | 0.36 | 22.53 | 22.62 | 22.53 | 6527607 |
| 1708644600 | 22.53 | 0.01 | 0.02 | 22.52 | 22.55 | 22.5 | 5234389 |
| 1708558200 | 22.525 | -0.06 | -0.24 | 22.59 | 22.59 | 22.505 | 6237813 |
| 1708471800 | 22.58 | 0.03 | 0.16 | 22.584 | 22.62 | 22.57 | 6199518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
