We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123 | 3.23684210526 | 0.38 | 0.569 | 0.374 | 7577034 | 0.4317401 | CS |
| 4 | 0.001 | 0.255558395093 | 0.3913 | 0.569 | 0.3651 | 3401371 | 0.41730869 | CS |
| 12 | 0.0404 | 11.4805342427 | 0.3519 | 0.697 | 0.28 | 6052173 | 0.4604016 | CS |
| 26 | -0.3167 | -44.6685472496 | 0.709 | 0.949 | 0.2377 | 4646673 | 0.46083807 | CS |
| 52 | -0.5677 | -59.1354166667 | 0.96 | 2.48 | 0.2377 | 5245915 | 0.90202514 | CS |
| 156 | -14.7177 | -97.4037061549 | 15.11 | 36.54 | 0.2377 | 5384037 | 2.39724682 | CS |
| 260 | -14.7177 | -97.4037061549 | 15.11 | 36.54 | 0.2377 | 5384037 | 2.39724682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 0.3935 | -0.0252 | -6.02 | 0.4 | 0.4099999 | 0.389 | 4767772 |
| 1715898600 | 0.4187 | -0.0383 | -8.38 | 0.4466 | 0.45 | 0.4 | 11114000 |
| 1715812200 | 0.457 | 0.045 | 10.92 | 0.435 | 0.5689999 | 0.4099999 | 14117968 |
| 1715725800 | 0.412 | -0.0159 | -3.72 | 0.44 | 0.44 | 0.4026 | 4109245 |
| 1715639400 | 0.4279 | 0.0335001 | 8.49 | 0.3958999 | 0.4499 | 0.385 | 5625623 |
| 1715380200 | 0.3943999 | 0.0150999 | 3.98 | 0.38 | 0.4019 | 0.374 | 2918333 |
| 1715293800 | 0.3793 | -0.0035 | -0.91 | 0.389 | 0.389 | 0.3703 | 1104241 |
| 1715207400 | 0.3827999 | -0.0066 | -1.69 | 0.39 | 0.3909 | 0.38 | 1033236 |
| 1715121000 | 0.3894 | 0.0056001 | 1.46 | 0.3859 | 0.3977 | 0.3825 | 1092285 |
| 1715034600 | 0.3837999 | -0.015 | -3.76 | 0.3953999 | 0.3967 | 0.3701999 | 1616306 |
| 1714775400 | 0.3988 | -0.0037 | -0.92 | 0.405 | 0.4098 | 0.3871 | 1933260 |
| 1714689000 | 0.4025 | 0.0191 | 4.98 | 0.3947 | 0.4099999 | 0.3876 | 2526623 |
| 1714602600 | 0.3834 | 0.005 | 1.32 | 0.374 | 0.39 | 0.37 | 1343386 |
| 1714516200 | 0.3784 | -0.0161 | -4.08 | 0.405 | 0.405 | 0.3651 | 2274806 |
| 1714429800 | 0.3945 | 0.0025 | 0.64 | 0.396 | 0.4063 | 0.3851 | 1745658 |
| 1714170600 | 0.392 | -0.017957 | -4.38 | 0.4132 | 0.4132 | 0.385 | 2945063 |
| 1714084200 | 0.409957 | -0.009043 | -2.16 | 0.4099999 | 0.4183 | 0.394 | 2204584 |
| 1713997800 | 0.419 | 0.005 | 1.21 | 0.44 | 0.47 | 0.4002 | 4300901 |
| 1713911400 | 0.414 | 0.017 | 4.28 | 0.4071 | 0.424 | 0.392 | 1625336 |
| 1713825000 | 0.397 | -0.015 | -3.64 | 0.4099999 | 0.425 | 0.395 | 1680142 |
| 1713565800 | 0.412 | 0.019451 | 4.96 | 0.3913 | 0.439 | 0.3761 | 2716433 |
| 1713479400 | 0.392549 | -0.001151 | -0.29 | 0.3908 | 0.3988 | 0.382 | 1993391 |
| 1713393000 | 0.3937 | -0.0263 | -6.26 | 0.4231 | 0.4231 | 0.384 | 2423353 |
| 1713306600 | 0.42 | 0.008 | 1.94 | 0.425 | 0.425 | 0.405 | 2102478 |
| 1713220200 | 0.412 | -0.0363 | -8.10 | 0.4516 | 0.461 | 0.4099999 | 3248335 |
| 1712961000 | 0.4483 | -0.0207 | -4.41 | 0.442 | 0.484 | 0.44 | 3999880 |
| 1712874600 | 0.469 | 0.0391 | 9.10 | 0.429 | 0.469 | 0.42 | 2201444 |
| 1712788200 | 0.4299 | -0.0101 | -2.30 | 0.4441 | 0.4441 | 0.4099999 | 2576266 |
| 1712701800 | 0.44 | -0.0039 | -0.88 | 0.4597 | 0.4597 | 0.4305 | 2598515 |
| 1712615400 | 0.4439 | -0.0196 | -4.23 | 0.475 | 0.4799 | 0.43 | 3126941 |
| 1712356200 | 0.4635 | 0.0325 | 7.54 | 0.454 | 0.4938 | 0.45 | 6492660 |
| 1712269800 | 0.431 | 0.0164 | 3.96 | 0.42 | 0.449 | 0.406 | 3207084 |
| 1712183400 | 0.4146 | -0.0064 | -1.52 | 0.421 | 0.4327 | 0.4 | 3321577 |
| 1712097000 | 0.421 | 0.0069 | 1.67 | 0.4151 | 0.4398 | 0.395 | 4021444 |
| 1712010600 | 0.4141 | -0.0629 | -13.19 | 0.4758 | 0.5009 | 0.4102 | 4972274 |
| 1711665000 | 0.477 | 0.013 | 2.80 | 0.4571 | 0.489 | 0.456 | 4493576 |
| 1711578600 | 0.464 | 0.041 | 9.69 | 0.45 | 0.475 | 0.425 | 6480796 |
| 1711492200 | 0.423 | 0.0354 | 9.13 | 0.4099999 | 0.4779 | 0.403 | 9840961 |
| 1711405800 | 0.3876 | -0.027 | -6.51 | 0.395 | 0.4099999 | 0.355 | 7678537 |
| 1711146600 | 0.4146 | -0.1075 | -20.59 | 0.47 | 0.4922 | 0.3901 | 17329913 |
| 1711060200 | 0.5221 | -0.0479 | -8.40 | 0.59 | 0.59 | 0.5 | 13649940 |
| 1710973800 | 0.5699999 | 0.0439999 | 8.37 | 0.51 | 0.606 | 0.4945 | 11477331 |
| 1710887400 | 0.526 | -0.0619 | -10.53 | 0.6059 | 0.6969999 | 0.4544 | 31586602 |
| 1710801000 | 0.5879 | 0.168001 | 40.01 | 0.46 | 0.63 | 0.42 | 63759961 |
| 1710541800 | 0.419899 | 0.022899 | 5.77 | 0.44 | 0.44 | 0.3811 | 15035967 |
| 1710455400 | 0.397 | 0.107 | 36.90 | 0.29 | 0.48 | 0.2849999 | 36148277 |
| 1710369000 | 0.29 | -0.0128 | -4.23 | 0.31 | 0.3133 | 0.2802 | 2035223 |
| 1710282600 | 0.3028 | -0.0171 | -5.35 | 0.3144 | 0.316 | 0.2962 | 1064788 |
| 1710196200 | 0.3199 | -0.0151 | -4.51 | 0.3435 | 0.3449999 | 0.3051 | 1525955 |
| 1709940600 | 0.335 | 0.009 | 2.76 | 0.337 | 0.3449 | 0.3215 | 1274568 |
| 1709854200 | 0.326 | 0.033 | 11.26 | 0.3 | 0.3422 | 0.3 | 3097632 |
| 1709767800 | 0.293 | -0.012 | -3.93 | 0.3051 | 0.3051 | 0.28 | 2404319 |
| 1709681400 | 0.305 | -0.0079 | -2.52 | 0.3115 | 0.313199 | 0.3002 | 1797717 |
| 1709595000 | 0.3129 | -0.0219 | -6.54 | 0.3216 | 0.325 | 0.3101 | 2183067 |
| 1709335800 | 0.3348 | 0.0035 | 1.06 | 0.33 | 0.337 | 0.3252 | 1545098 |
| 1709249400 | 0.3313 | -0.0046 | -1.37 | 0.33 | 0.3459 | 0.33 | 1704466 |
| 1709163000 | 0.3358999 | -0.0158 | -4.49 | 0.3482 | 0.354 | 0.334 | 1862125 |
| 1709076600 | 0.3517 | 0.0037001 | 1.06 | 0.335 | 0.3653 | 0.33 | 2009451 |
| 1708990200 | 0.3479999 | -0.0054 | -1.53 | 0.35 | 0.3599 | 0.3383 | 1602018 |
| 1708731000 | 0.3534 | 0.0082 | 2.38 | 0.3519 | 0.355 | 0.34 | 1176851 |
| 1708644600 | 0.3452 | -0.0228 | -6.20 | 0.3658 | 0.3658 | 0.3449999 | 1216043 |
| 1708558200 | 0.368 | 0.0108 | 3.02 | 0.38 | 0.38 | 0.351 | 1378778 |
| 1708471800 | 0.3572 | -0.0328 | -8.41 | 0.3769 | 0.3806 | 0.35 | 2550430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
