ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,283.40
0.11%
US Tech 100
18,127.20
0.55%
Dow Jones
38,571.03
-0.30%
Brent Oil
78.115
-0.03%
Bitcoin
68,972.18
0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. AGF Global Infrastructure ETF (GLIF)

  7. AGF Global Infrastructure ETF (GLIF) Historical

AGF Global Infrastructure ETF

AGF Global Infrastructure ETF (GLIF)

AMEX
25.2679
0.00
(0.00%)
Closed June 03 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
12-0.4521-1.7577760497725.7226.130525.06100325.78501118SP
26-0.1321-0.52007874015725.426.4224.07131525.25668237SP
52-0.1621-0.63743609909625.4326.4222.4064127824.79277829SP
156-1.8071-6.6744228993527.07530.7821.9779726.00032509SP
260-0.2221-0.87132208709325.4930.7817.7873425.626816SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171745380025.267900.0025.267925.267925.26790
171719460025.267900.0025.267925.267925.26790
171710820025.267900.0025.267925.267925.26790
171702180025.267900.0025.267925.267925.26790
171693540025.267900.0025.267925.267925.26790
171658980025.267900.0025.267925.267925.26790
171650340025.267900.0025.267925.267925.26790
171641700025.267900.0025.267925.267925.26790
171633060025.267900.0025.267925.267925.26790
171624420025.267900.0025.267925.267925.26790
171598500025.267900.0025.267925.267925.26790
171589860025.267900.0025.267925.267925.26790
171581220025.267900.0025.267925.267925.26790
171572580025.267900.0025.267925.267925.26790
171563940025.267900.0025.267925.267925.26790
171538020025.267900.0025.267925.267925.26790
171529380025.267900.0025.267925.267925.26790
171520740025.267900.0025.267925.267925.26790
171512100025.267900.0025.267925.267925.26790
171503460025.267900.0025.267925.267925.26790
171477540025.267900.0025.267925.267925.26790
171468900025.267900.0025.267925.267925.26790
171460260025.267900.0025.267925.267925.26790
171451620025.267900.0025.267925.267925.26790
171442980025.267900.0025.267925.267925.26790
171417060025.267900.0025.267925.267925.26790
171408420025.267900.0025.267925.267925.26790
171399780025.267900.0025.267925.267925.26790
171391140025.267900.0025.267925.267925.26790
171382500025.267900.0025.267925.267925.26790
171356580025.267900.0025.267925.267925.26790
171347940025.267900.0025.267925.267925.26790
171339300025.267900.0025.267925.267925.26790
171330660025.267900.0025.267925.267925.26790
171322020025.267900.0025.267925.267925.26790
171296100025.2679-0.26-1.0025.4725.4725.26792
171287460025.5244-0.01-0.0525.5925.5925.524416
171278820025.538-0.45-1.7425.6925.8925.351282
171270180025.9907-0.01-0.0425.725.990725.71412
171261540026.00020.230.9125.8626.000225.86180
171235620025.7657-0.06-0.2525.825.825.641107
171226980025.8304-0.09-0.3326.0926.0925.371768
171218340025.9160.110.4425.8825.91625.882
171209700025.8035-0.19-0.7425.8825.8825.803511
171201060025.9951-0.14-0.5226.126.125.9951204
171166500026.13050.130.5126.130526.130526.13053
171157860025.99810.261.0025.9825.998125.652231
171149220025.7415-0.08-0.3025.8425.8425.74152
171140580025.82020.240.9425.782625.783914
171114660025.58-0.34-1.3125.9325.9325.581200
171106020025.91930.190.7225.0625.919325.0655
171097380025.734-0.03-0.1325.6825.73425.4384
171088740025.76770.040.1725.6925.767725.6943
171080100025.7250.090.3325.6825.9325.631625
171054180025.640.030.1225.5925.925.552681
171045540025.61-0.25-0.9725.8925.8925.551109
171036900025.860.050.2125.925.9125.6352584
171028260025.8070.110.4425.7225.8125.682018
171019620025.6937-0.06-0.2225.7225.7225.6937245
170994060025.7493-0.03-0.1225.825.8425.7493126
170985420025.780.170.6625.7825.7825.78121
170976780025.61120.180.6925.6325.924.765327
170968140025.43510.070.2725.325.435125.118
170959500025.3678-0-0.0025.2625.367825.11117

Your Recent History

AMEX
GLIF
AGF Global Infrastructur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved