Powershares Europe Currency Hedged Low Volatility Portfolio (delisted) Historical Data - FXEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1715985000	13.31	13.31	13.31	13.31
1715898600	13.31	13.31	13.31	13.31
1715812200	13.31	13.31	13.31	13.31
1715725800	13.31	13.31	13.31	13.31
1715639400	13.31	13.31	13.31	13.31
1715380200	13.31	13.31	13.31	13.31
1715293800	13.31	13.31	13.31	13.31
1715207400	13.31	13.31	13.31	13.31
1715121000	13.31	13.31	13.31	13.31
1715034600	13.31	13.31	13.31	13.31
1714775400	13.31	13.31	13.31	13.31
1714689000	13.31	13.31	13.31	13.31
1714602600	13.31	13.31	13.31	13.31
1714516200	13.31	13.31	13.31	13.31
1714429800	13.31	13.31	13.31	13.31
1714170600	13.31	13.31	13.31	13.31
1714084200	13.31	13.31	13.31	13.31
1713997800	13.31	13.31	13.31	13.31
1713911400	13.31	13.31	13.31	13.31
1713825000	13.31	13.31	13.31	13.31
1713565800	13.31	13.31	13.31	13.31
1713479400	13.31	13.31	13.31	13.31
1713393000	13.31	13.31	13.31	13.31
1713306600	13.31	13.31	13.31	13.31
1713220200	13.31	13.31	13.31	13.31
1712961000	13.31	13.31	13.31	13.31
1712874600	13.31	13.31	13.31	13.31
1712788200	13.31	13.31	13.31	13.31
1712701800	13.31	13.31	13.31	13.31
1712615400	13.31	13.31	13.31	13.31
1712356200	13.31	13.31	13.31	13.31
1712269800	13.31	13.31	13.31	13.31
1712183400	13.31	13.31	13.31	13.31
1712097000	13.31	13.31	13.31	13.31
1712010600	13.31	13.31	13.31	13.31
1711665000	13.31	13.31	13.31	13.31
1711578600	13.31	13.31	13.31	13.31
1711492200	13.31	13.31	13.31	13.31
1711405800	13.31	13.31	13.31	13.31
1711146600	13.31	13.31	13.31	13.31
1711060200	13.31	13.31	13.31	13.31
1710973800	13.31	13.31	13.31	13.31
1710887400	13.31	13.31	13.31	13.31
1710801000	13.31	13.31	13.31	13.31
1710541800	13.31	13.31	13.31	13.31
1710455400	13.31	13.31	13.31	13.31
1710369000	13.31	13.31	13.31	13.31
1710282600	13.31	13.31	13.31	13.31
1710196200	13.31	13.31	13.31	13.31
1709940600	13.31	13.31	13.31	13.31
1709854200	13.31	13.31	13.31	13.31
1709767800	13.31	13.31	13.31	13.31
1709681400	13.31	13.31	13.31	13.31
1709595000	13.31	13.31	13.31	13.31
1709335800	13.31	13.31	13.31	13.31
1709249400	13.31	13.31	13.31	13.31
1709163000	13.31	13.31	13.31	13.31
1709076600	13.31	13.31	13.31	13.31
1708990200	13.31	13.31	13.31	13.31
1708731000	13.31	13.31	13.31	13.31
1708644600	13.31	13.31	13.31	13.31
1708558200	13.31	13.31	13.31	13.31
1708471800	13.31	13.31	13.31	13.31

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Powershares Europe Currency Hedged Low Volatility Portfolio (delisted) (FXEU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Powershares Europe Currency Hedged Low Volatility Portfolio (delisted) (FXEU) Historical

Powershares Europe Currency Hedged Low Volatility Portfolio (delisted) (FXEU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS