We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.97014925373 | 2.01 | 2.32 | 2 | 36589 | 2.23897035 | CS |
| 4 | 0.2 | 10.3626943005 | 1.93 | 2.5 | 1.88 | 35442 | 2.16879392 | CS |
| 12 | 0.28 | 15.1351351351 | 1.85 | 2.5 | 1.83 | 23556 | 2.0558322 | CS |
| 26 | 0.2 | 10.3626943005 | 1.93 | 2.5 | 1.36 | 24094 | 1.85893564 | CS |
| 52 | -0.94 | -30.6188925081 | 3.07 | 3.1 | 1.36 | 19585 | 2.17598898 | CS |
| 156 | -1.07 | -33.4375 | 3.2 | 4.5 | 1.36 | 32315 | 3.03190864 | CS |
| 260 | -0.72 | -25.2631578947 | 2.85 | 5.65 | 0.86 | 58030 | 3.12663445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 2.13 | -0.03 | -1.39 | 2.17 | 2.2 | 2.13 | 1327 |
| 1714429800 | 2.16 | -0.03 | -1.37 | 2.12 | 2.22 | 2.1101 | 9249 |
| 1714170600 | 2.19 | -0.05 | -2.23 | 2.32 | 2.32 | 2.16 | 14272 |
| 1714084200 | 2.24 | -0.02 | -0.88 | 2.3 | 2.3041999 | 2.18 | 12900 |
| 1713997800 | 2.2599999 | 0.23 | 11.33 | 2.04 | 2.3 | 2.04 | 137881 |
| 1713911400 | 2.0299999 | -0.01 | -0.49 | 2.0099999 | 2.0345 | 2 | 7107 |
| 1713825000 | 2.04 | -0.02 | -0.97 | 2.04 | 2.0499 | 1.99 | 16930 |
| 1713565800 | 2.06 | -0.01 | -0.48 | 2.045 | 2.06 | 2.0099999 | 8510 |
| 1713479400 | 2.07 | 0.04 | 1.97 | 2.04 | 2.07 | 1.9501 | 4323 |
| 1713393000 | 2.0299999 | -0.03 | -1.46 | 2.05 | 2.0699 | 2.02 | 14180 |
| 1713306600 | 2.06 | -0.02 | -0.96 | 2.11 | 2.11 | 2.0299999 | 9671 |
| 1713220200 | 2.08 | -0.03 | -1.42 | 2.06 | 2.17 | 2.06 | 10374 |
| 1712961000 | 2.11 | -0.03 | -1.40 | 2.16 | 2.17 | 2.11 | 7471 |
| 1712874600 | 2.14 | 0.03 | 1.42 | 2.11 | 2.2 | 2.0299999 | 44850 |
| 1712788200 | 2.11 | -0.09 | -4.09 | 2.2 | 2.2599999 | 2.07 | 27270 |
| 1712701800 | 2.2 | -0.03 | -1.35 | 2.24 | 2.31 | 2.13 | 29324 |
| 1712615400 | 2.23 | -0.03 | -1.33 | 2.32 | 2.5 | 2.18 | 75913 |
| 1712356200 | 2.2599999 | 0.03 | 1.35 | 2.4 | 2.49 | 2.2 | 81424 |
| 1712269800 | 2.23 | 0.21 | 10.40 | 2.1 | 2.2799999 | 2.055 | 76222 |
| 1712183400 | 2.02 | 0.07 | 3.59 | 1.98 | 2.04 | 1.88 | 79379 |
| 1712097000 | 1.95 | 0.05 | 2.63 | 1.93 | 1.9995 | 1.89 | 36412 |
| 1712010600 | 1.9 | 0.02 | 1.06 | 1.93 | 1.99 | 1.87 | 32453 |
| 1711665000 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9079 | 1.88 | 11562 |
| 1711578600 | 1.9 | 0.06 | 3.26 | 1.85 | 1.9009 | 1.85 | 9824 |
| 1711492200 | 1.84 | 0.01 | 0.55 | 1.88 | 1.8872 | 1.84 | 5275 |
| 1711405800 | 1.83 | -0.05 | -2.66 | 1.91 | 1.91 | 1.83 | 29494 |
| 1711146600 | 1.88 | -0.04 | -2.08 | 1.89 | 1.939 | 1.88 | 10374 |
| 1711060200 | 1.92 | 0.04 | 2.13 | 1.89 | 1.93 | 1.87 | 4967 |
| 1710973800 | 1.88 | 0.01 | 0.53 | 1.87 | 1.92 | 1.87 | 15211 |
| 1710887400 | 1.87 | -0.03 | -1.58 | 1.94 | 1.9599 | 1.87 | 11693 |
| 1710801000 | 1.9 | -0.06 | -3.06 | 1.91 | 1.98 | 1.89 | 18498 |
| 1710541800 | 1.96 | 0.06 | 3.16 | 1.87 | 1.96 | 1.86 | 8639 |
| 1710455400 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9099 | 1.87 | 17186 |
| 1710369000 | 1.89 | 0.02 | 1.07 | 1.91 | 1.92 | 1.87 | 9920 |
| 1710282600 | 1.87 | -0.04 | -2.09 | 1.91 | 1.937 | 1.87 | 11494 |
| 1710196200 | 1.91 | 0 | 0.00 | 1.91 | 1.9399 | 1.91 | 17145 |
| 1709940600 | 1.91 | -0.09 | -4.50 | 2 | 2 | 1.89 | 25210 |
| 1709854200 | 2 | 0 | 0.00 | 1.99 | 2.0099999 | 1.97 | 19099 |
| 1709767800 | 2 | 0.02 | 1.01 | 1.92 | 2.04 | 1.88 | 31286 |
| 1709681400 | 1.98 | 0.01 | 0.76 | 1.93 | 1.98 | 1.87 | 53174 |
| 1709595000 | 1.965 | -0.03 | -1.26 | 1.96 | 2.1 | 1.95 | 19959 |
| 1709335800 | 1.99 | -0.04 | -1.97 | 1.94 | 2.0621999 | 1.94 | 13878 |
| 1709249400 | 2.0299999 | 0.01 | 0.50 | 2.11 | 2.11 | 2.0051 | 7039 |
| 1709163000 | 2.02 | 0.02 | 1.00 | 2.02 | 2.0299999 | 1.94 | 12312 |
| 1709076600 | 2 | 0.02 | 1.27 | 2 | 2 | 1.9001 | 53144 |
| 1708990200 | 1.975 | -0.02 | -0.75 | 1.96 | 2 | 1.95 | 15072 |
| 1708731000 | 1.99 | 0.04 | 2.05 | 2.0099999 | 2.0099999 | 1.9441 | 4290 |
| 1708644600 | 1.95 | 0.07 | 3.72 | 1.98 | 2.08 | 1.94 | 38672 |
| 1708558200 | 1.88 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 5940 |
| 1708471800 | 1.88 | -0.05 | -2.59 | 1.93 | 1.93 | 1.88 | 17809 |
| 1708126200 | 1.93 | 0 | 0.00 | 1.95 | 1.968 | 1.91 | 9862 |
| 1708039800 | 1.93 | 0.02 | 1.05 | 1.9 | 1.9358 | 1.9 | 13030 |
| 1707953400 | 1.91 | 0.01 | 0.53 | 1.9 | 1.94 | 1.86 | 5922 |
| 1707867000 | 1.9 | -0.06 | -3.06 | 1.97 | 1.9999 | 1.85 | 39458 |
| 1707780600 | 1.96 | 0.02 | 1.03 | 1.9 | 1.965 | 1.9 | 10882 |
| 1707521400 | 1.94 | 0.03 | 1.57 | 1.94 | 1.9692 | 1.9 | 6775 |
| 1707435000 | 1.91 | -0.04 | -2.05 | 1.95 | 1.97 | 1.9 | 11099 |
| 1707348600 | 1.95 | 0.09 | 4.84 | 1.98 | 1.98 | 1.9 | 23658 |
| 1707262200 | 1.86 | 0 | 0.00 | 1.85 | 1.8951 | 1.84 | 5956 |
| 1707175800 | 1.86 | -0.02 | -1.06 | 1.86 | 1.89 | 1.86 | 7720 |
| 1706916600 | 1.88 | 0.01 | 0.53 | 1.9 | 1.9286 | 1.85 | 18250 |
| 1706830200 | 1.87 | 0 | 0.00 | 1.86 | 1.9387 | 1.85 | 10938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
