We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5376 | 2.16077170418 | 24.88 | 25.4358 | 24.66 | 11411 | 25.07522631 | SP |
| 4 | 1.1776 | 4.85808580858 | 24.24 | 25.4358 | 23.77 | 19631 | 24.37264677 | SP |
| 12 | 0.1176 | 0.464822134387 | 25.3 | 26.29 | 23.77 | 23821 | 25.19700698 | SP |
| 26 | 2.2876 | 9.89018590575 | 23.13 | 26.7525 | 23.13 | 28696 | 25.3382503 | SP |
| 52 | 1.0976 | 4.51315789474 | 24.32 | 26.7525 | 21.2094 | 26575 | 24.53234087 | SP |
| 156 | -1.0624 | -4.01208459215 | 26.48 | 32.83 | 21.2094 | 59611 | 27.52856817 | SP |
| 260 | 0.5376 | 2.16077170418 | 24.88 | 32.83 | 15.18 | 52616 | 26.42328875 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 25.22 | 0.1 | 0.39 | 25.23 | 25.3 | 25.09 | 8335 |
| 1715380200 | 25.1212 | -0.06 | -0.23 | 25.25 | 25.25 | 25.025 | 9235 |
| 1715293800 | 25.18 | 0.5 | 2.03 | 24.97 | 25.18 | 24.92 | 24237 |
| 1715207400 | 24.68 | -0.26 | -1.04 | 24.81 | 24.81 | 24.66 | 8111 |
| 1715121000 | 24.94 | 0.24 | 0.97 | 24.88 | 24.975 | 24.88 | 7136 |
| 1715034600 | 24.6993 | 0.08 | 0.32 | 24.78 | 24.78 | 24.5925 | 12316 |
| 1714775400 | 24.62 | 0.15 | 0.62 | 24.82 | 25.03 | 24.5725 | 20684 |
| 1714689000 | 24.4691 | 0.36 | 1.49 | 24.38 | 24.5251 | 24.14 | 12270 |
| 1714602600 | 24.11 | -0.05 | -0.21 | 24.1 | 24.51 | 24.09 | 61626 |
| 1714516200 | 24.16 | -0.39 | -1.59 | 24.4 | 24.4676 | 24.16 | 11179 |
| 1714429800 | 24.55 | 0.25 | 1.02 | 24.44 | 24.59 | 24.44 | 21182 |
| 1714170600 | 24.3027 | 0.03 | 0.13 | 24.35 | 24.5355 | 24.3 | 15996 |
| 1714084200 | 24.27 | -0.16 | -0.65 | 24.17 | 24.2947 | 24.1321 | 9001 |
| 1713997800 | 24.43 | -0.01 | -0.06 | 24.33 | 24.45 | 24.206 | 31529 |
| 1713911400 | 24.4443 | 0.26 | 1.05 | 24.22 | 24.4764 | 24.22 | 34602 |
| 1713825000 | 24.1892 | 0.22 | 0.94 | 24.09 | 24.23 | 23.9214 | 39292 |
| 1713565800 | 23.9646 | 0.11 | 0.48 | 23.89 | 24.0198 | 23.89 | 13311 |
| 1713479400 | 23.85 | 0.03 | 0.13 | 23.89 | 23.96 | 23.77 | 9008 |
| 1713393000 | 23.82 | -0.2 | -0.83 | 23.95 | 24.015 | 23.81 | 24911 |
| 1713306600 | 24.02 | -0.31 | -1.27 | 24.24 | 24.24 | 23.95 | 19625 |
| 1713220200 | 24.33 | -0.38 | -1.53 | 24.92 | 24.92 | 24.22 | 28740 |
| 1712961000 | 24.7092 | -0.3 | -1.21 | 24.85 | 24.9 | 24.6803 | 14814 |
| 1712874600 | 25.0125 | 0.07 | 0.29 | 25.04 | 25.125 | 24.81 | 11455 |
| 1712788200 | 24.94 | -0.94 | -3.62 | 25.24 | 25.24 | 24.81 | 34120 |
| 1712701800 | 25.8765 | 0.3 | 1.17 | 25.68 | 25.8765 | 25.68 | 14450 |
| 1712615400 | 25.5764 | 0.34 | 1.34 | 25.33 | 25.6 | 25.32 | 23515 |
| 1712356200 | 25.2389 | 0.13 | 0.54 | 25.01 | 25.25 | 24.98 | 19768 |
| 1712269800 | 25.1043 | -0.11 | -0.42 | 25.38 | 25.53 | 25.002 | 13008 |
| 1712183400 | 25.21 | 0.01 | 0.04 | 25.16 | 25.26 | 25.12 | 68420 |
| 1712097000 | 25.2004 | -0.36 | -1.41 | 25.36 | 25.36 | 25.11 | 77263 |
| 1712010600 | 25.5609 | -0.43 | -1.67 | 26.03 | 26.03 | 25.555 | 113457 |
| 1711665000 | 25.9946 | 0.21 | 0.83 | 25.82 | 26 | 25.82 | 25828 |
| 1711578600 | 25.78 | 0.72 | 2.87 | 25.36 | 25.78 | 25.34 | 41970 |
| 1711492200 | 25.06 | -0.13 | -0.52 | 25.27 | 25.27 | 25.06 | 8163 |
| 1711405800 | 25.19 | -0.2 | -0.79 | 25.37 | 25.46 | 25.19 | 16691 |
| 1711146600 | 25.3903 | -0.33 | -1.28 | 25.69 | 25.69 | 25.37 | 12922 |
| 1711060200 | 25.7193 | 0.09 | 0.35 | 25.64 | 25.8192 | 25.55 | 41010 |
| 1710973800 | 25.63 | 0.14 | 0.55 | 25.28 | 25.66 | 25.28 | 11786 |
| 1710887400 | 25.4906 | 0.03 | 0.12 | 25.42 | 25.5385 | 25.36 | 7780 |
| 1710801000 | 25.46 | 0.02 | 0.07 | 25.46 | 25.565 | 25.44 | 9661 |
| 1710541800 | 25.4417 | -0.04 | -0.15 | 25.26 | 25.51 | 25.26 | 31186 |
| 1710455400 | 25.48 | -0.41 | -1.58 | 25.83 | 25.83 | 25.31 | 21116 |
| 1710369000 | 25.89 | -0.16 | -0.61 | 26.02 | 26.1301 | 25.84 | 21976 |
| 1710282600 | 26.05 | -0.03 | -0.12 | 26.09 | 26.14 | 25.88 | 14776 |
| 1710196200 | 26.0802 | -0.12 | -0.46 | 26.17 | 26.29 | 26.03 | 16624 |
| 1709940600 | 26.2 | 0.25 | 0.98 | 26.14 | 26.27 | 26.11 | 18436 |
| 1709854200 | 25.9452 | 0.06 | 0.21 | 25.98 | 26.07 | 25.83 | 22511 |
| 1709767800 | 25.89 | 0.13 | 0.50 | 25.95 | 25.97 | 25.79 | 45706 |
| 1709681400 | 25.76 | -0.33 | -1.26 | 26.01 | 26.1 | 25.65 | 60659 |
| 1709595000 | 26.09 | 0.24 | 0.93 | 25.83 | 26.09 | 25.635 | 24293 |
| 1709335800 | 25.8497 | 0.25 | 0.98 | 25.51 | 25.85 | 25.2932 | 32928 |
| 1709249400 | 25.6 | 0.17 | 0.67 | 25.66 | 25.7099 | 25.52 | 11759 |
| 1709163000 | 25.43 | 0.14 | 0.56 | 25.17 | 25.6111 | 25.17 | 14571 |
| 1709076600 | 25.2893 | 0.06 | 0.23 | 25.35 | 25.4431 | 25.2611 | 14234 |
| 1708990200 | 25.2306 | -0.28 | -1.09 | 25.49 | 25.55 | 25.2001 | 20075 |
| 1708731000 | 25.5089 | -0.06 | -0.22 | 25.61 | 25.6265 | 25.5 | 18220 |
| 1708644600 | 25.5663 | 0.02 | 0.09 | 25.57 | 25.65 | 25.51 | 19871 |
| 1708558200 | 25.5439 | 0.22 | 0.88 | 25.34 | 25.5439 | 25.34 | 9943 |
| 1708471800 | 25.32 | -0.06 | -0.24 | 25.3 | 25.4206 | 25.25 | 10136 |
| 1708126200 | 25.38 | -0.21 | -0.81 | 25.31 | 25.52 | 25.31 | 20056 |
| 1708039800 | 25.5873 | 0.62 | 2.48 | 25.14 | 25.5959 | 25.14 | 23465 |
| 1707953400 | 24.9687 | 0.14 | 0.56 | 24.99 | 25.16 | 24.8199 | 19505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
