We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.195 | -4.589093702 | 26.04 | 26.04 | 24.83 | 1046 | 24.84592919 | SP |
| 4 | -0.005 | -0.0201207243461 | 24.85 | 26.04 | 24.7805 | 4336 | 24.85870145 | SP |
| 12 | 0.005 | 0.0201288244766 | 24.84 | 26.06 | 24.46 | 1836 | 24.8555909 | SP |
| 26 | 0.045 | 0.181451612903 | 24.8 | 26.06 | 24.46 | 1643 | 24.83552979 | SP |
| 52 | 0.285 | 1.16042345277 | 24.56 | 26.06 | 23.6 | 990 | 24.80646128 | SP |
| 156 | -0.075 | -0.300963081862 | 24.92 | 26.75 | 22.51 | 1294 | 24.65804472 | SP |
| 260 | -0.18 | -0.719280719281 | 25.025 | 26.75 | 22.51 | 1154 | 24.69896908 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 24.845 | 0.01 | 0.03 | 24.86 | 24.86 | 24.845 | 6 |
| 1718317800 | 24.8367 | -0.02 | -0.09 | 24.9 | 24.9 | 24.83 | 434 |
| 1718231400 | 24.86 | 0.01 | 0.04 | 24.87 | 24.97 | 24.86 | 1262 |
| 1718145000 | 24.85 | -0.01 | -0.04 | 24.87 | 24.9 | 24.85 | 1767 |
| 1718058600 | 24.86 | 0.03 | 0.12 | 24.86 | 24.86 | 24.86 | 239 |
| 1717799400 | 24.83 | -0.07 | -0.28 | 26.04 | 26.04 | 24.83 | 1526 |
| 1717713000 | 24.9 | 0.07 | 0.28 | 24.85 | 25.08 | 24.84 | 11621 |
| 1717626600 | 24.83 | 0.01 | 0.04 | 24.85 | 24.85 | 24.83 | 60 |
| 1717540200 | 24.82 | 0.02 | 0.06 | 24.8 | 24.82 | 24.8 | 163 |
| 1717453800 | 24.805 | -0.11 | -0.42 | 24.8 | 24.83 | 24.7805 | 1530 |
| 1717194600 | 24.9107 | 0.02 | 0.06 | 24.9 | 24.9107 | 24.9 | 9 |
| 1717108200 | 24.895 | -0.04 | -0.14 | 24.88 | 24.895 | 24.88 | 86 |
| 1717021800 | 24.93 | 0.02 | 0.08 | 24.91 | 24.93 | 24.91 | 302 |
| 1716935400 | 24.91 | 0.05 | 0.22 | 24.87 | 24.95 | 24.87 | 1545 |
| 1716589800 | 24.855 | -0.04 | -0.15 | 25.14 | 25.14 | 24.855 | 2 |
| 1716503400 | 24.8933 | 0.04 | 0.17 | 24.85 | 24.8933 | 24.85 | 418 |
| 1716417000 | 24.85 | 0.01 | 0.02 | 24.86 | 24.86 | 24.85 | 55860 |
| 1716330600 | 24.845 | -0.05 | -0.20 | 24.845 | 24.845 | 24.845 | 0 |
| 1716244200 | 24.895 | 0.04 | 0.18 | 24.88 | 25.12 | 24.8614 | 1220 |
| 1715985000 | 24.85 | 0.01 | 0.03 | 24.85 | 24.85 | 24.85 | 2 |
| 1715898600 | 24.8424 | 0.01 | 0.03 | 24.8424 | 24.8424 | 24.8424 | 0 |
| 1715812200 | 24.835 | 0.01 | 0.04 | 24.83 | 24.835 | 24.83 | 10 |
| 1715725800 | 24.825 | -0.01 | -0.03 | 24.825 | 24.825 | 24.825 | 0 |
| 1715639400 | 24.8318 | -0 | -0.01 | 24.8318 | 24.8318 | 24.8318 | 45 |
| 1715380200 | 24.835 | -0.01 | -0.02 | 24.8207 | 24.85 | 24.8207 | 1481 |
| 1715293800 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 100 |
| 1715207400 | 24.84 | 0.01 | 0.04 | 24.81 | 24.84 | 24.81 | 104 |
| 1715121000 | 24.83 | 0.01 | 0.05 | 24.87 | 24.87 | 24.83 | 118 |
| 1715034600 | 24.8178 | 0.01 | 0.04 | 24.83 | 24.83 | 24.8178 | 105 |
| 1714775400 | 24.8067 | -0.01 | -0.02 | 24.8 | 24.8067 | 24.8 | 190 |
| 1714689000 | 24.8126 | -0.01 | -0.03 | 24.79 | 24.8182 | 24.79 | 4152 |
| 1714602600 | 24.82 | -0.07 | -0.26 | 24.8 | 24.82 | 24.8 | 485 |
| 1714516200 | 24.885 | -0.01 | -0.04 | 24.885 | 24.885 | 24.885 | 5 |
| 1714429800 | 24.8962 | 0.02 | 0.09 | 24.8962 | 24.8962 | 24.8962 | 0 |
| 1714170600 | 24.875 | 0 | 0.02 | 24.93 | 24.93 | 24.875 | 412 |
| 1714084200 | 24.87 | 0.01 | 0.02 | 24.46 | 24.87 | 24.46 | 11 |
| 1713997800 | 24.865 | -0.01 | -0.02 | 24.865 | 24.865 | 24.865 | 0 |
| 1713911400 | 24.87 | 0.02 | 0.08 | 24.86 | 24.87 | 24.86 | 186 |
| 1713825000 | 24.85 | 0.03 | 0.10 | 24.86 | 24.86 | 24.85 | 263 |
| 1713565800 | 24.825 | -0.06 | -0.22 | 24.92 | 24.92 | 24.82 | 775 |
| 1713479400 | 24.88 | 0.01 | 0.06 | 24.88 | 25.04 | 24.88 | 913 |
| 1713393000 | 24.8653 | 0.02 | 0.08 | 24.88 | 24.88 | 24.8653 | 50 |
| 1713306600 | 24.8446 | 0 | 0.02 | 26.06 | 26.06 | 24.8446 | 750 |
| 1713220200 | 24.84 | -0.02 | -0.06 | 24.84 | 24.84 | 24.84 | 0 |
| 1712961000 | 24.855 | 0.03 | 0.10 | 24.86 | 24.88 | 24.855 | 1016 |
| 1712874600 | 24.83 | 0.01 | 0.04 | 24.83 | 24.83 | 24.83 | 5 |
| 1712788200 | 24.82 | -0.06 | -0.22 | 24.82 | 24.82 | 24.82 | 6 |
| 1712701800 | 24.875 | 0.05 | 0.20 | 24.81 | 24.95 | 24.81 | 1240 |
| 1712615400 | 24.8255 | -0.01 | -0.04 | 24.82 | 24.8255 | 24.82 | 9 |
| 1712356200 | 24.835 | 0.01 | 0.04 | 24.81 | 24.84 | 24.79 | 742 |
| 1712269800 | 24.825 | 0 | 0.02 | 24.81 | 24.825 | 24.81 | 3 |
| 1712183400 | 24.8205 | 0.02 | 0.08 | 24.83 | 24.83 | 24.82 | 549 |
| 1712097000 | 24.8 | -0.01 | -0.06 | 24.79 | 24.8 | 24.79 | 7 |
| 1712010600 | 24.8139 | -0.06 | -0.23 | 24.78 | 24.8139 | 24.78 | 81 |
| 1711665000 | 24.8712 | 0.01 | 0.02 | 24.8712 | 24.8712 | 24.8712 | 1400 |
| 1711578600 | 24.865 | 0.01 | 0.04 | 24.88 | 24.88 | 24.865 | 80 |
| 1711492200 | 24.855 | 0 | 0.00 | 24.86 | 24.86 | 24.855 | 84 |
| 1711405800 | 24.855 | 0.02 | 0.06 | 24.855 | 24.855 | 24.855 | 0 |
| 1711146600 | 24.84 | -0.02 | -0.08 | 24.84 | 24.84 | 24.84 | 200 |
| 1711060200 | 24.86 | 0.01 | 0.04 | 24.86 | 24.86 | 24.86 | 1 |
| 1710973800 | 24.85 | -0.02 | -0.08 | 24.85 | 24.85 | 24.85 | 0 |
| 1710887400 | 24.87 | 0.02 | 0.06 | 24.84 | 24.87 | 24.84 | 337 |
| 1710801000 | 24.855 | 0.02 | 0.09 | 24.86 | 24.88 | 24.8366 | 1943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
