We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2457 | -0.413706011113 | 59.39 | 59.77 | 58.29 | 8242 | 58.88226683 | SP |
| 4 | 1.3843 | 2.39664127424 | 57.76 | 60.11 | 57.6493 | 14080 | 59.46250494 | SP |
| 12 | 1.4043 | 2.43210945618 | 57.74 | 60.11 | 55.8 | 5200 | 59.27679835 | SP |
| 26 | 7.1182 | 13.6819788529 | 52.0261 | 60.11 | 51.8131 | 3135 | 58.19907255 | SP |
| 52 | 11.1643 | 23.2686536057 | 47.98 | 60.11 | 46.6551 | 2271 | 56.11230872 | SP |
| 156 | 8.8943 | 17.7000995025 | 50.25 | 60.11 | 40.8185 | 2925 | 49.43891729 | SP |
| 260 | 8.8943 | 17.7000995025 | 50.25 | 60.11 | 40.8185 | 2925 | 49.43891729 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 59.1443 | 0.4 | 0.68 | 58.83 | 59.1443 | 58.29 | 8969 |
| 1717108200 | 58.7471 | -0.41 | -0.70 | 59.03 | 59.03 | 58.69 | 25703 |
| 1717021800 | 59.1619 | -0.36 | -0.60 | 59.15 | 59.25 | 59.15 | 3242 |
| 1716935400 | 59.5201 | -0.01 | -0.02 | 59.77 | 59.77 | 59.46 | 3794 |
| 1716589800 | 59.53 | 0.29 | 0.49 | 59.39 | 59.59 | 59.39 | 228 |
| 1716503400 | 59.2392 | -0.38 | -0.64 | 60.11 | 60.11 | 59.2392 | 9007 |
| 1716417000 | 59.6197 | -0.21 | -0.35 | 59.83 | 59.83 | 59.6 | 131681 |
| 1716330600 | 59.829 | 0.24 | 0.40 | 59.51 | 59.829 | 59.51 | 5 |
| 1716244200 | 59.5925 | 0.04 | 0.06 | 59.5925 | 59.5925 | 59.5925 | 28 |
| 1715985000 | 59.5563 | 0.08 | 0.13 | 59.51 | 59.5563 | 59.46 | 60685 |
| 1715898600 | 59.48 | -0.05 | -0.08 | 59.65 | 59.65 | 59.48 | 294 |
| 1715812200 | 59.5297 | 0.62 | 1.06 | 59.2 | 59.5297 | 59.2 | 25 |
| 1715725800 | 58.9054 | 0.3 | 0.51 | 58.64 | 58.9054 | 58.64 | 1207 |
| 1715639400 | 58.6054 | 0.03 | 0.06 | 58.6054 | 58.6054 | 58.6054 | 0 |
| 1715380200 | 58.5721 | 0.06 | 0.10 | 58.5721 | 58.5721 | 58.5721 | 0 |
| 1715293800 | 58.5116 | 0.31 | 0.53 | 58.5116 | 58.5116 | 58.5116 | 2 |
| 1715207400 | 58.2041 | -0.03 | -0.05 | 57.9 | 58.2041 | 57.9 | 417 |
| 1715121000 | 58.236 | 0.09 | 0.15 | 58.236 | 58.236 | 58.236 | 82 |
| 1715034600 | 58.15 | 0.5 | 0.87 | 58 | 58.15 | 57.97 | 2820 |
| 1714775400 | 57.6493 | 0.83 | 1.45 | 57.76 | 57.76 | 57.6493 | 145 |
| 1714689000 | 56.8233 | 0.47 | 0.83 | 56.85 | 56.85 | 56.8233 | 100 |
| 1714602600 | 56.3569 | -0.2 | -0.35 | 56.45 | 56.45 | 56.33 | 5809 |
| 1714516200 | 56.5573 | -0.85 | -1.49 | 57.32 | 57.32 | 56.52 | 150 |
| 1714429800 | 57.4112 | 0.11 | 0.19 | 57.42 | 57.55 | 57.34 | 1779 |
| 1714170600 | 57.3 | 0.65 | 1.15 | 57.3 | 57.3 | 57.3 | 100 |
| 1714084200 | 56.65 | -0.22 | -0.38 | 56.5 | 56.65 | 56.5 | 126 |
| 1713997800 | 56.8657 | 0.12 | 0.22 | 56.8657 | 56.8657 | 56.8657 | 100 |
| 1713911400 | 56.7426 | 0.52 | 0.93 | 56.75 | 56.75 | 56.7426 | 100 |
| 1713825000 | 56.2178 | 0.42 | 0.75 | 55.84 | 56.22 | 55.84 | 235 |
| 1713565800 | 55.8 | -0.38 | -0.67 | 56.31 | 56.31 | 55.8 | 163 |
| 1713479400 | 56.1782 | -0.22 | -0.40 | 56.41 | 56.42 | 56.16 | 1300 |
| 1713393000 | 56.4024 | -0.3 | -0.52 | 56.93 | 56.93 | 56.4024 | 3531 |
| 1713306600 | 56.699 | -0.14 | -0.25 | 56.65 | 56.89 | 56.65 | 69 |
| 1713220200 | 56.8395 | -0.7 | -1.22 | 56.83 | 56.8395 | 56.83 | 39 |
| 1712961000 | 57.5421 | -0.83 | -1.43 | 57.5421 | 57.5421 | 57.5421 | 0 |
| 1712874600 | 58.3769 | 0.38 | 0.66 | 58.3769 | 58.3769 | 58.3769 | 80 |
| 1712788200 | 57.9952 | -0.46 | -0.79 | 57.84 | 57.9952 | 57.84 | 191 |
| 1712701800 | 58.4565 | 0.09 | 0.15 | 58.03 | 58.4565 | 58.03 | 12 |
| 1712615400 | 58.3674 | -0.04 | -0.07 | 58.48 | 58.48 | 58.3674 | 29 |
| 1712356200 | 58.4101 | 0.53 | 0.92 | 57.96 | 58.48 | 57.96 | 808 |
| 1712269800 | 57.8775 | -0.64 | -1.09 | 58.5332 | 58.5332 | 57.8775 | 215 |
| 1712183400 | 58.5133 | -0.06 | -0.10 | 58.53 | 58.74 | 58.45 | 2022 |
| 1712097000 | 58.5721 | -0.39 | -0.66 | 58.46 | 58.5721 | 58.46 | 301 |
| 1712010600 | 58.96 | -0.14 | -0.24 | 59.11 | 59.11 | 58.87 | 4467 |
| 1711665000 | 59.1021 | 0.17 | 0.29 | 58.99 | 59.1021 | 58.98 | 2542 |
| 1711578600 | 58.9307 | 0.5 | 0.86 | 58.9307 | 58.9307 | 58.9307 | 0 |
| 1711492200 | 58.4307 | -0.07 | -0.12 | 58.4307 | 58.4307 | 58.4307 | 2 |
| 1711405800 | 58.5027 | -0.23 | -0.40 | 58.53 | 58.62 | 58.5027 | 64 |
| 1711146600 | 58.7348 | -0.11 | -0.19 | 58.77 | 58.77 | 58.7348 | 33 |
| 1711060200 | 58.8467 | 0.17 | 0.29 | 59 | 59 | 58.8467 | 12 |
| 1710973800 | 58.6745 | 0.49 | 0.84 | 58.25 | 58.6745 | 58.25 | 1 |
| 1710887400 | 58.1883 | 0.31 | 0.53 | 57.82 | 58.1883 | 57.82 | 56 |
| 1710801000 | 57.8798 | 0.44 | 0.77 | 57.8798 | 57.8798 | 57.8798 | 0 |
| 1710541800 | 57.4349 | -0.58 | -1.00 | 57.4349 | 57.4349 | 57.4349 | 1 |
| 1710455400 | 58.0148 | -0.17 | -0.29 | 58.0148 | 58.0148 | 58.0148 | 0 |
| 1710369000 | 58.1841 | -0.13 | -0.22 | 58.26 | 58.31 | 58.1841 | 1163 |
| 1710282600 | 58.3124 | 0.64 | 1.10 | 58.24 | 58.3124 | 58.24 | 51 |
| 1710196200 | 57.6751 | 0.02 | 0.03 | 57.6751 | 57.6751 | 57.6751 | 0 |
| 1709940600 | 57.6598 | -0.25 | -0.44 | 57.74 | 57.74 | 57.6598 | 205 |
| 1709854200 | 57.9132 | 0.56 | 0.97 | 57.74 | 57.9132 | 57.74 | 505 |
| 1709767800 | 57.3581 | 0.26 | 0.45 | 57.3581 | 57.3581 | 57.3581 | 1 |
| 1709681400 | 57.1012 | -0.57 | -0.99 | 57.1012 | 57.1012 | 57.1012 | 40 |
| 1709595000 | 57.6706 | -0.18 | -0.30 | 57.6706 | 57.6706 | 57.6706 | 0 |
| 1709335800 | 57.8456 | 0.41 | 0.71 | 57.56 | 57.8456 | 57.56 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
