Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest Historical Data - EVP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest (EVP)
Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest (EVP) Historical

Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest (EVP)

11.4589

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1714084200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1713997800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1713911400	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1713825000	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1713565800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1713479400	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1713393000	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1713306600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1713220200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1712961000	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1712874600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1712788200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1712701800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1712615400	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1712356200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1712269800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1712183400	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1712097000	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1712010600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1711665000	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1711578600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1711492200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1711405800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1711146600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1711060200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1710973800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1710887400	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1710801000	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1710541800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1710455400	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1710369000	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1710282600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1710196200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1709940600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1709854200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1709767800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1709681400	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1709595000	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1709335800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1709249400	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1709163000	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1709076600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1708990200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1708731000	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1708644600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1708558200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1708471800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1708126200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1708039800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1707953400	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1707867000	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1707780600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1707521400	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1707435000	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1707348600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1707262200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1707175800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1706916600	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1706830200	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1706743800	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1706657400	11.4589	0	0.00	11.4589	11.4589	11.4589	0
1706571000	11.4589	0	0.00	11.4589	11.4589	11.4589	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions