We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.073 | -0.743380855397 | 9.82 | 9.96 | 9.74 | 760 | 9.7562578 | SP |
| 4 | -0.143 | -1.4459049545 | 9.89 | 9.96 | 9.7 | 529 | 9.81431817 | SP |
| 12 | -0.213 | -2.13855421687 | 9.96 | 10.115 | 9.54 | 664 | 9.80663307 | SP |
| 26 | -1.153 | -10.5779816514 | 10.9 | 10.9 | 9.54 | 1759 | 10.00376174 | SP |
| 52 | 0.2379 | 2.5018140518 | 9.5091 | 10.9 | 9.42 | 1147 | 9.94544174 | SP |
| 156 | -0.753 | -7.17142857143 | 10.5 | 10.9 | 8.85 | 1048 | 9.76285544 | SP |
| 260 | -0.753 | -7.17142857143 | 10.5 | 10.9 | 8.85 | 1048 | 9.76285544 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404200 | 9.747 | -0.01 | -0.09 | 9.747 | 9.747 | 9.747 | 1 |
| 1718317800 | 9.7562 | -0.11 | -1.08 | 9.96 | 9.96 | 9.74 | 1517 |
| 1718231400 | 9.863 | 0.06 | 0.64 | 9.863 | 9.863 | 9.863 | 0 |
| 1718145000 | 9.8001 | -0.02 | -0.21 | 9.82 | 9.82 | 9.8001 | 2 |
| 1718058600 | 9.8206 | -0.03 | -0.35 | 9.8206 | 9.8206 | 9.8206 | 0 |
| 1717799400 | 9.855 | -0.02 | -0.15 | 9.855 | 9.855 | 9.855 | 0 |
| 1717713000 | 9.8699999 | -0.01 | -0.05 | 9.8699999 | 9.8699999 | 9.8699999 | 1274 |
| 1717626600 | 9.875 | 0.04 | 0.46 | 9.77 | 9.875 | 9.77 | 11 |
| 1717540200 | 9.83 | -0.02 | -0.25 | 9.83 | 9.83 | 9.83 | 50 |
| 1717453800 | 9.8547999 | 0 | 0.01 | 9.86 | 9.86 | 9.8547999 | 393 |
| 1717194600 | 9.8536 | 0.08 | 0.85 | 9.8536 | 9.8536 | 9.8536 | 4 |
| 1717108200 | 9.7705 | 0.07 | 0.70 | 9.7 | 9.7705 | 9.7 | 94 |
| 1717021800 | 9.703 | -0.07 | -0.73 | 9.703 | 9.703 | 9.703 | 27 |
| 1716935400 | 9.7741 | 0 | 0.03 | 9.7741 | 9.7741 | 9.7741 | 0 |
| 1716589800 | 9.7716 | 0.04 | 0.42 | 9.7716 | 9.7716 | 9.7716 | 1 |
| 1716503400 | 9.731 | -0.08 | -0.86 | 9.731 | 9.731 | 9.731 | 1 |
| 1716417000 | 9.8155 | -0.02 | -0.19 | 9.84 | 9.84 | 9.7899999 | 4510 |
| 1716330600 | 9.8345 | 0 | 0.04 | 9.82 | 9.8345 | 9.82 | 2 |
| 1716244200 | 9.8301 | -0.02 | -0.19 | 9.85 | 9.85 | 9.8301 | 5 |
| 1715985000 | 9.8485 | -0.04 | -0.37 | 9.89 | 9.89 | 9.8485 | 45 |
| 1715898600 | 9.8851 | -0.01 | -0.10 | 9.8699999 | 9.8851 | 9.8699999 | 240 |
| 1715812200 | 9.8949 | -0.03 | -0.25 | 9.92 | 9.92 | 9.8949 | 4 |
| 1715725800 | 9.92 | 0.06 | 0.66 | 9.92 | 9.92 | 9.92 | 6 |
| 1715639400 | 9.855 | 0.09 | 0.87 | 9.82 | 9.855 | 9.82 | 992 |
| 1715380200 | 9.77 | -0.11 | -1.11 | 9.8699999 | 9.8699999 | 9.77 | 18412 |
| 1715293800 | 9.88 | 0.05 | 0.51 | 9.88 | 9.88 | 9.88 | 1 |
| 1715207400 | 9.83 | -0.02 | -0.25 | 9.83 | 9.83 | 9.83 | 2 |
| 1715121000 | 9.8547999 | -0.02 | -0.15 | 9.8699999 | 9.8699999 | 9.8547999 | 12 |
| 1715034600 | 9.8699999 | 0.02 | 0.20 | 9.88 | 9.88 | 9.8553 | 598 |
| 1714775400 | 9.85 | 0.03 | 0.31 | 9.85 | 9.85 | 9.85 | 0 |
| 1714689000 | 9.82 | 0.05 | 0.47 | 9.84 | 9.84 | 9.82 | 122 |
| 1714602600 | 9.7745 | 0.05 | 0.48 | 9.71 | 9.7745 | 9.71 | 6 |
| 1714516200 | 9.7274999 | -0.09 | -0.89 | 9.83 | 9.83 | 9.7 | 160 |
| 1714429800 | 9.815 | 0.05 | 0.56 | 9.7899999 | 9.815 | 9.7899999 | 150 |
| 1714170600 | 9.76 | 0 | 0.05 | 9.75 | 9.76 | 9.7 | 1153 |
| 1714084200 | 9.7554 | -0.01 | -0.13 | 9.7554 | 9.7554 | 9.7554 | 11 |
| 1713997800 | 9.768 | -0.01 | -0.08 | 9.768 | 9.768 | 9.768 | 5 |
| 1713911400 | 9.7762 | 0.04 | 0.37 | 9.72 | 9.7762 | 9.72 | 11 |
| 1713825000 | 9.7404 | 0.04 | 0.45 | 9.7404 | 9.7404 | 9.7404 | 0 |
| 1713565800 | 9.6972 | 0.02 | 0.23 | 9.5399999 | 9.6979 | 9.5399999 | 930 |
| 1713479400 | 9.675 | 0.01 | 0.10 | 9.675 | 9.675 | 9.675 | 13 |
| 1713393000 | 9.6649 | -0.02 | -0.22 | 9.76 | 9.76 | 9.6649 | 3 |
| 1713306600 | 9.6865 | -0.06 | -0.59 | 9.6865 | 9.6865 | 9.6865 | 4 |
| 1713220200 | 9.7443 | -0.05 | -0.46 | 9.9 | 9.9 | 9.7443 | 15 |
| 1712961000 | 9.7896 | -0.17 | -1.71 | 9.98 | 9.98 | 9.7896 | 19 |
| 1712874600 | 9.96 | 0.06 | 0.58 | 9.8699999 | 9.96 | 9.8699999 | 54 |
| 1712788200 | 9.9022 | -0.08 | -0.76 | 9.92 | 9.92 | 9.89 | 103 |
| 1712701800 | 9.9783 | 0.03 | 0.27 | 9.95 | 9.9783 | 9.91 | 657 |
| 1712615400 | 9.9515999 | -0.02 | -0.18 | 9.95 | 9.975 | 9.95 | 1703 |
| 1712356200 | 9.9694 | 0 | 0.01 | 9.9694 | 9.9694 | 9.9694 | 4 |
| 1712269800 | 9.9681 | -0.07 | -0.69 | 10.04 | 10.04 | 9.9681 | 36 |
| 1712183400 | 10.0371 | 0.06 | 0.60 | 10 | 10.0371 | 10 | 15 |
| 1712097000 | 9.9777 | -0.14 | -1.36 | 10 | 10 | 9.94 | 109 |
| 1712010600 | 10.115 | 0.02 | 0.24 | 10.02 | 10.115 | 10.02 | 165 |
| 1711665000 | 10.0907 | 0.02 | 0.17 | 10.0907 | 10.0907 | 10.0907 | 2 |
| 1711578600 | 10.0738 | 0.08 | 0.84 | 10.02 | 10.0738 | 10.02 | 678 |
| 1711492200 | 9.9903 | -0 | -0.05 | 9.98 | 9.9903 | 9.98 | 194 |
| 1711405800 | 9.9949999 | 0.03 | 0.26 | 9.95 | 9.9949999 | 9.95 | 14 |
| 1711146600 | 9.9695 | -0.01 | -0.11 | 9.96 | 9.9695 | 9.96 | 2 |
| 1711060200 | 9.9806 | 0.01 | 0.07 | 9.97 | 9.9806 | 9.97 | 3 |
| 1710973800 | 9.9736 | 0.07 | 0.75 | 9.9736 | 9.9736 | 9.9736 | 40 |
| 1710887400 | 9.8993 | 0 | 0.04 | 9.9034 | 9.9034 | 9.8833 | 1940 |
| 1710801000 | 9.8954 | 0.01 | 0.08 | 9.89 | 9.8954 | 9.82 | 3279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
