We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | -5.9911 | -23.3753413968 | 25.63 | 26.11 | 15.27 | 2076 | 20.19478414 | SP |
260 | -5.9911 | -23.3753413968 | 25.63 | 26.11 | 15.27 | 2076 | 20.19478414 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717540200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1717453800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1717194600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1717108200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1717021800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1716935400 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1716589800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1716503400 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1716417000 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1716330600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1716244200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1715985000 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1715898600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1715812200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1715725800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1715639400 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1715380200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1715293800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1715207400 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1715121000 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1715034600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1714775400 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1714689000 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1714602600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1714516200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1714429800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1714170600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1714084200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1713997800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1713911400 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1713825000 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1713565800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1713479400 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1713393000 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1713306600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1713220200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1712961000 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1712874600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1712788200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1712701800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1712615400 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1712356200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1712269800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1712183400 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1712097000 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1712010600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1711665000 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1711578600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1711492200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1711405800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1711146600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1711060200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1710973800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1710887400 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1710801000 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1710541800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1710455400 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1710369000 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1710282600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1710196200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1709940600 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1709854200 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1709767800 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
1709681400 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions