We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0768935024991 | 26.01 | 26.4 | 25.695 | 25925 | 26.06581519 | CS |
| 4 | -3.52 | -11.9281599458 | 29.51 | 29.61 | 25.695 | 19966 | 26.64281642 | CS |
| 12 | -3.44 | -11.6887529732 | 29.43 | 30.39 | 25.695 | 17274 | 28.12788236 | CS |
| 26 | 0.18 | 0.697404106935 | 25.81 | 32.44 | 24.13 | 16706 | 28.48539388 | CS |
| 52 | -4.91 | -15.8899676375 | 30.9 | 33.58 | 23.2 | 15484 | 27.3383943 | CS |
| 156 | -9.62 | -27.0148834597 | 35.61 | 44.475 | 23.2 | 14427 | 33.94146673 | CS |
| 260 | -10.47 | -28.7164015359 | 36.46 | 44.475 | 20.5 | 13701 | 32.63963321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 26.07 | 0.04 | 0.15 | 26 | 26.4 | 26 | 25170 |
| 1714084200 | 26.03 | 0.03 | 0.12 | 25.7 | 26.175 | 25.695 | 35702 |
| 1713997800 | 26 | -0.15 | -0.57 | 25.99 | 26.16 | 25.99 | 22416 |
| 1713911400 | 26.15 | 0.05 | 0.19 | 26.14 | 26.355 | 26.06 | 21292 |
| 1713825000 | 26.1 | -0.09 | -0.34 | 26.01 | 26.23 | 26.01 | 25046 |
| 1713565800 | 26.19 | 0.29 | 1.12 | 25.86 | 26.29 | 25.86 | 24642 |
| 1713479400 | 25.9 | -0.1 | -0.38 | 25.84 | 26.055 | 25.82 | 30730 |
| 1713393000 | 26 | -0.08 | -0.31 | 26.18 | 26.6791 | 25.8 | 23354 |
| 1713306600 | 26.08 | -0.31 | -1.17 | 26.48 | 26.48 | 26 | 51687 |
| 1713220200 | 26.39 | -0.65 | -2.40 | 27.06 | 27.48 | 26.21 | 35432 |
| 1712961000 | 27.04 | -0.98 | -3.50 | 28.01 | 28.2 | 27.04 | 26925 |
| 1712874600 | 28.02 | -0.13 | -0.46 | 28.02 | 28.2 | 28.02 | 4449 |
| 1712788200 | 28.15 | -0.58 | -2.02 | 28.56 | 28.73 | 28.01 | 22491 |
| 1712701800 | 28.73 | -0.02 | -0.07 | 29.16 | 29.16 | 28.7 | 7303 |
| 1712615400 | 28.75 | -0.1 | -0.35 | 28.93 | 29.18 | 28.68 | 3875 |
| 1712356200 | 28.85 | 0.03 | 0.10 | 29.06 | 29.06 | 28.6038 | 7246 |
| 1712269800 | 28.82 | -0.11 | -0.38 | 29.09 | 29.2 | 28.8 | 14055 |
| 1712183400 | 28.93 | 0.01 | 0.03 | 28.9 | 29.19 | 28.83 | 11133 |
| 1712097000 | 28.92 | -0.43 | -1.47 | 29.23 | 29.23 | 28.9 | 3727 |
| 1712010600 | 29.35 | -0.51 | -1.71 | 29.51 | 29.61 | 29.35 | 2648 |
| 1711665000 | 29.86 | 0.56 | 1.91 | 29.26 | 29.92 | 29.12 | 5011 |
| 1711578600 | 29.3 | 0.42 | 1.45 | 28.92 | 29.86 | 28.92 | 9139 |
| 1711492200 | 28.88 | 0.16 | 0.56 | 29.99 | 29.99 | 28.86 | 9716 |
| 1711405800 | 28.72 | -0.71 | -2.41 | 29.42 | 29.42 | 28.7 | 52168 |
| 1711146600 | 29.43 | -0.66 | -2.19 | 30.01 | 30.01 | 29.24 | 8370 |
| 1711060200 | 30.09 | 0.64 | 2.17 | 29.6 | 30.39 | 29.57 | 11825 |
| 1710973800 | 29.45 | 0.72 | 2.51 | 28.69 | 29.85 | 28.69 | 8916 |
| 1710887400 | 28.73 | -0.32 | -1.10 | 29.03 | 29.375 | 28.73 | 30476 |
| 1710801000 | 29.05 | -0.88 | -2.94 | 30 | 30.09 | 29.02 | 10051 |
| 1710541800 | 29.93 | 0.77 | 2.64 | 29.01 | 30.32 | 29.01 | 30622 |
| 1710455400 | 29.16 | 0.15 | 0.52 | 29.01 | 29.465 | 29.01 | 16796 |
| 1710369000 | 29.01 | 0.01 | 0.03 | 28.95 | 29.21 | 28.95 | 7042 |
| 1710282600 | 29 | -0.06 | -0.21 | 29.05 | 29.32 | 29 | 4415 |
| 1710196200 | 29.06 | -0.71 | -2.38 | 29.25 | 29.99 | 29.052 | 4931 |
| 1709940600 | 29.77 | 0.08 | 0.27 | 30.06 | 30.3643 | 29.5 | 9767 |
| 1709854200 | 29.69 | 0.19 | 0.64 | 29.68 | 29.97 | 29.5 | 4759 |
| 1709767800 | 29.5 | 0 | 0.00 | 29.75 | 29.875 | 29.5 | 4799 |
| 1709681400 | 29.5 | 0.11 | 0.37 | 29.2 | 29.91 | 29.16 | 12041 |
| 1709595000 | 29.39 | -0.33 | -1.11 | 29.55 | 29.98 | 29.32 | 12921 |
| 1709335800 | 29.72 | 0.02 | 0.07 | 29.62 | 29.98 | 29.54 | 2254 |
| 1709249400 | 29.7 | 0.23 | 0.78 | 29.87 | 30 | 29.6 | 3772 |
| 1709163000 | 29.47 | 0.14 | 0.48 | 29.27 | 29.7999 | 29.26 | 10583 |
| 1709076600 | 29.33 | 0.41 | 1.42 | 29.34 | 29.68 | 28.92 | 12578 |
| 1708990200 | 28.92 | -0.3 | -1.03 | 29.25 | 29.85 | 28.92 | 9447 |
| 1708731000 | 29.22 | 0.17 | 0.59 | 29 | 29.39 | 29 | 6892 |
| 1708644600 | 29.05 | 0.05 | 0.17 | 29 | 29.12 | 29 | 5705 |
| 1708558200 | 29 | 0.09 | 0.31 | 28.89 | 29.15 | 28.85 | 53160 |
| 1708471800 | 28.91 | -0.22 | -0.76 | 28.89 | 29.57 | 28.8 | 30479 |
| 1708126200 | 29.13 | -0.12 | -0.41 | 29.25 | 29.44 | 28.86 | 10516 |
| 1708039800 | 29.25 | 0.55 | 1.92 | 28.65 | 29.52 | 28.65 | 22569 |
| 1707953400 | 28.7 | 0.2 | 0.70 | 28.66 | 28.84 | 28.51 | 10464 |
| 1707867000 | 28.5 | -1.12 | -3.78 | 29.04 | 29.25 | 28.5 | 17129 |
| 1707780600 | 29.62 | 0.61 | 2.10 | 28.94 | 30.24 | 28.84 | 12842 |
| 1707521400 | 29.01 | 0.42 | 1.47 | 28.54 | 29.19 | 28.54 | 30429 |
| 1707435000 | 28.59 | -0.06 | -0.21 | 28.63 | 29.5513 | 28.5 | 19027 |
| 1707348600 | 28.65 | -0.14 | -0.49 | 28.88 | 29.17 | 28.6 | 17824 |
| 1707262200 | 28.79 | -0.51 | -1.74 | 29.3 | 29.57 | 28.77 | 30460 |
| 1707175800 | 29.3 | -0.4 | -1.35 | 29.43 | 29.67 | 28.95 | 42702 |
| 1706916600 | 29.7 | 0.13 | 0.44 | 31 | 31.24 | 28.75 | 50631 |
| 1706830200 | 29.57 | 0.1 | 0.34 | 29.53 | 29.73 | 28.86 | 13376 |
| 1706743800 | 29.47 | -1.18 | -3.85 | 30.52 | 30.66 | 29.47 | 12500 |
| 1706657400 | 30.65 | 0.14 | 0.46 | 30.52 | 30.69 | 30.36 | 10447 |
| 1706571000 | 30.51 | -0.09 | -0.29 | 30.56 | 30.89 | 30.51 | 10909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
