We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.237981913375 | 21.01 | 21.01 | 20.96 | 1306 | 20.9857654 | SP |
| 4 | 0.2 | 0.963391136802 | 20.76 | 21.01 | 20.61 | 104981 | 20.72808836 | SP |
| 12 | -0.035 | -0.166706358657 | 20.995 | 21.01 | 20.38 | 48195 | 20.72063672 | SP |
| 26 | -0.1 | -0.474833808167 | 21.06 | 21.2 | 20.38 | 34453 | 20.80226523 | SP |
| 52 | 0.07 | 0.335088559119 | 20.89 | 21.2 | 19.46 | 29453 | 20.61440224 | SP |
| 156 | -4.07 | -16.2604874151 | 25.03 | 25.4 | 19.46 | 39800 | 21.7108807 | SP |
| 260 | -4.07 | -16.2604874151 | 25.03 | 25.4 | 19.46 | 39800 | 21.7108807 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 20.975 | -0.03 | -0.12 | 20.97 | 20.975 | 20.97 | 79 |
| 1718663400 | 21 | 0.02 | 0.08 | 20.9655 | 21 | 20.9655 | 637 |
| 1718404200 | 20.9832 | 0.05 | 0.26 | 21.01 | 21.01 | 20.9702 | 3203 |
| 1718317800 | 20.9289 | 0.1 | 0.47 | 20.9289 | 20.9289 | 20.9289 | 0 |
| 1718231400 | 20.8318 | 0.1 | 0.50 | 20.8318 | 20.8318 | 20.8318 | 47 |
| 1718145000 | 20.7274 | 0.01 | 0.04 | 20.72 | 20.7274 | 20.72 | 1774854 |
| 1718058600 | 20.7196 | -0.08 | -0.38 | 20.71 | 20.7196 | 20.71 | 16 |
| 1717799400 | 20.7982 | -0.1 | -0.46 | 20.82 | 20.82 | 20.79 | 1976 |
| 1717713000 | 20.8949 | 0.04 | 0.17 | 20.9 | 20.9 | 20.8949 | 115 |
| 1717626600 | 20.8587 | 0.06 | 0.28 | 20.85 | 20.8587 | 20.85 | 203 |
| 1717540200 | 20.8 | 0.09 | 0.43 | 20.8 | 20.8 | 20.79 | 1138 |
| 1717453800 | 20.71 | -0.01 | -0.05 | 20.69 | 20.71 | 20.69 | 840 |
| 1717194600 | 20.72 | 0.1 | 0.50 | 20.7 | 20.72 | 20.7 | 655 |
| 1717108200 | 20.617 | -0 | -0.01 | 20.62 | 20.62 | 20.61 | 407 |
| 1717021800 | 20.62 | -0.09 | -0.43 | 20.65 | 20.65 | 20.62 | 2 |
| 1716935400 | 20.71 | -0.03 | -0.14 | 20.71 | 20.71 | 20.71 | 33 |
| 1716589800 | 20.74 | -0.01 | -0.02 | 20.74 | 20.74 | 20.74 | 52 |
| 1716503400 | 20.745 | -0.03 | -0.12 | 20.76 | 20.76 | 20.745 | 413 |
| 1716417000 | 20.77 | -0.01 | -0.05 | 20.76 | 20.79 | 20.76 | 3039 |
| 1716330600 | 20.78 | 0.01 | 0.02 | 20.78 | 20.78 | 20.78 | 4 |
| 1716244200 | 20.775 | -0.03 | -0.12 | 20.78 | 20.78 | 20.775 | 43 |
| 1715985000 | 20.8 | -0.03 | -0.14 | 20.84 | 20.84 | 20.8 | 370 |
| 1715898600 | 20.83 | 0.03 | 0.14 | 20.83 | 20.83 | 20.83 | 6 |
| 1715812200 | 20.8 | 0.12 | 0.56 | 20.79 | 20.8 | 20.79 | 1203 |
| 1715725800 | 20.685 | 0.04 | 0.19 | 20.685 | 20.685 | 20.685 | 0 |
| 1715639400 | 20.645 | -0.02 | -0.08 | 20.645 | 20.645 | 20.645 | 439167 |
| 1715380200 | 20.6612 | -0.04 | -0.19 | 20.6501 | 20.6612 | 20.6501 | 312 |
| 1715293800 | 20.7 | 0.04 | 0.19 | 20.65 | 20.7 | 20.65 | 4256 |
| 1715207400 | 20.66 | 0 | 0.02 | 20.66 | 20.66 | 20.66 | 148 |
| 1715121000 | 20.655 | 0.02 | 0.12 | 20.68 | 20.68 | 20.655 | 210 |
| 1715034600 | 20.6309 | 0.08 | 0.39 | 20.62 | 20.6309 | 20.62 | 476 |
| 1714775400 | 20.55 | 0.08 | 0.39 | 20.59 | 20.59 | 20.55 | 284 |
| 1714689000 | 20.47 | 0.07 | 0.35 | 20.48 | 20.48 | 20.47 | 1841 |
| 1714602600 | 20.398 | -0.08 | -0.37 | 20.38 | 20.398 | 20.38 | 185 |
| 1714516200 | 20.4738 | -0.03 | -0.13 | 20.4738 | 20.4738 | 20.4738 | 6 |
| 1714429800 | 20.5 | 0.07 | 0.35 | 20.48 | 20.5 | 20.48 | 803 |
| 1714170600 | 20.4291 | -0 | -0.00 | 20.44 | 20.44 | 20.4291 | 2702 |
| 1714084200 | 20.43 | -0.06 | -0.27 | 20.435 | 20.435 | 20.43 | 401 |
| 1713997800 | 20.486 | -0.02 | -0.12 | 20.471 | 20.486 | 20.4701 | 1362 |
| 1713911400 | 20.51 | 0.03 | 0.15 | 20.5 | 20.51 | 20.5 | 1110 |
| 1713825000 | 20.48 | 0.04 | 0.20 | 20.44 | 20.48 | 20.44 | 2243 |
| 1713565800 | 20.44 | -0.03 | -0.12 | 20.47 | 20.47 | 20.44 | 635 |
| 1713479400 | 20.465 | 0 | 0.02 | 20.47 | 20.47 | 20.465 | 200 |
| 1713393000 | 20.46 | 0.05 | 0.24 | 20.43 | 20.46 | 20.43 | 452 |
| 1713306600 | 20.41 | -0.11 | -0.54 | 20.43 | 20.44 | 20.41 | 1144 |
| 1713220200 | 20.52 | -0.05 | -0.24 | 20.5201 | 20.53 | 20.51 | 1688 |
| 1712961000 | 20.57 | 0.02 | 0.10 | 20.58 | 20.59 | 20.57 | 8124 |
| 1712874600 | 20.55 | -0.1 | -0.48 | 20.59 | 20.59 | 20.53 | 3207 |
| 1712788200 | 20.65 | -0.12 | -0.58 | 20.64 | 20.65 | 20.64 | 413 |
| 1712701800 | 20.77 | 0.06 | 0.29 | 20.73 | 20.77 | 20.73 | 315298 |
| 1712615400 | 20.71 | -0.04 | -0.19 | 20.73 | 20.73 | 20.71 | 58 |
| 1712356200 | 20.75 | -0.05 | -0.24 | 20.78 | 20.79 | 20.74 | 3305 |
| 1712269800 | 20.8 | 0.03 | 0.14 | 20.79 | 20.8 | 20.78 | 7036 |
| 1712183400 | 20.77 | -0 | -0.02 | 20.74 | 20.77 | 20.74 | 3925 |
| 1712097000 | 20.774 | -0.1 | -0.46 | 20.75 | 20.78 | 20.75 | 503 |
| 1712010600 | 20.87 | -0.13 | -0.60 | 20.85 | 20.87 | 20.82 | 59811 |
| 1711665000 | 20.995 | 0.03 | 0.14 | 20.995 | 20.995 | 20.995 | 95 |
| 1711578600 | 20.9661 | 0.06 | 0.27 | 20.95 | 20.9661 | 20.95 | 128 |
| 1711492200 | 20.91 | -0.02 | -0.10 | 20.92 | 20.92 | 20.91 | 851 |
| 1711405800 | 20.93 | 0.02 | 0.10 | 20.97 | 20.97 | 20.93 | 30 |
| 1711146600 | 20.91 | 0.05 | 0.26 | 20.92 | 20.92 | 20.91 | 13499 |
| 1711060200 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1710973800 | 20.855 | 0.04 | 0.17 | 20.855 | 20.855 | 20.855 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
