ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EMX Royalty Corporation

EMX Royalty Corporation (EMX)

2.00
0.11
(5.82%)
Closed May 18 4:00PM
2.0199
0.0199
(0.99%)
After Hours: 6:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11996.310526315791.921.863682601.89824647CS
40.08994.658031088081.932.021.762997021.88157295CS
120.499932.88815789471.522.11.473245461.84023819CS
260.389923.92024539881.632.11.412769941.72860121CS
520.05993.056122448981.962.11.412169731.75443666CS
156-1.4601-41.95689655173.483.641.411635832.04327559CS
2600.819968.3251.23.811.11829432.22857678CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171598500020.115.821.921.89971990
17158986001.89-0.01-0.261.911.911.89198586
17158122001.8950.010.261.91.911.86704234
17157258001.8900.271.941.941.88234139
17156394001.885-0.04-1.821.951.951.8601270490
17153802001.920.021.051.91.951.9433850
17152938001.90.031.601.871.9051.87247521
17152074001.870.042.191.831.881.83102806
17151210001.83-0.08-4.191.881.91.83255933
17150346001.910.073.521.881.921.86253718
17147754001.8450.021.371.841.85991.81295006
17146890001.820.021.111.781.861.76396835
17146026001.8-0.05-2.701.871.891.8386874
17145162001.85-0.08-4.151.91.921.82515165
17144298001.930.010.522.022.021.91179530
17141706001.920.010.521.921.931.995434
17140842001.910.010.531.861.921.86316926
17139978001.90.010.531.891.91.88220234
17139114001.89-0.04-2.071.921.921.88376611
17138250001.93-0.01-0.521.921.951.9344715
17135658001.94-0.01-0.511.931.971.93165431
17134794001.950.021.041.951.961.93197305
17133930001.930.010.521.941.9651.88501724
17133066001.92-0.09-4.481.961.9751.9419069
17132202002.00999990.094.691.952.00999991.89591305
17129610001.92-0.13-6.342.052.11.8907927597
17128746002.050.094.591.972.0751.965744651
17127882001.9600.001.951.971.89314056
17127018001.960.042.081.951.981.93498250
17126154001.92-0.03-1.541.961.981.875659839
17123562001.950.084.281.891.981.87692553
17122698001.87-0.02-1.061.871.9051.86419112
17121834001.890.063.281.831.891.825333168
17120970001.83-0.02-1.081.851.871.825328920
17120106001.850.137.561.761.851.75510827
17116650001.72-0.01-0.581.741.761.7390714
17115786001.7300.001.721.7451.71152992
17114922001.730.010.581.751.81.705178616
17114058001.720.031.711.71.741.7218142
17111466001.691-0.03-1.691.721.741.69161288
17110602001.72-0.05-2.821.781.7851.695329466
17109738001.770.074.061.691.771.67254339
17108874001.701-0.01-0.531.711.731.69598939
17108010001.71-0.02-1.161.741.7451.69137993
17105418001.730.063.591.671.731.65201901
17104554001.67-0.05-2.911.721.73011.65224524
17103690001.72-0.01-0.581.711.771.71292170
17102826001.73-0.06-3.351.781.791.705175357
17101962001.790.063.471.751.8051.73364933
17099406001.730.021.171.721.751.72202779
17098542001.71-0.02-1.161.731.731.7054144183
17097678001.730.063.611.71.731.68248463
17096814001.6697-0.05-2.921.721.731.65293066
17095950001.720.095.521.651.751.65625719
17093358001.62999990.149.401.531.62999991.51549828
17092494001.490.021.361.51.521.48196419
17091630001.47-0.03-1.671.51.531.4797010
17090766001.4950.010.341.51.51991.4708121049
17089902001.49-0.01-0.671.51.531.48178117
17087310001.5-0.03-1.961.521.531.5177808
17086446001.530.032.001.511.531.48202122
17085582001.50.032.041.481.51.47220406
17084718001.47-0.02-1.341.481.511.47245807